Options Chain for PERDOCEO ED CORP COM (PRDO) - $30.94 as of 10/1/2026 6:38:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 12.80 | 16.50 | 14.65 | % | 0.84 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:58 PM EST | |||
| 20.00 | 10.50 | 14.10 | 12.30 | % | 0.61 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:58 PM EST | |||
| 22.50 | 8.40 | 10.30 | 9.35 | % | 0.42 | 0 | 0 | 0.96 | 0.99 | 0.01 | 0.00 | 10/1/2026 3:59:58 PM EST | |||
| 25.00 | 6.10 | 7.60 | 6.85 | % | 0.27 | 0 | 0 | 0.67 | 0.96 | 0.02 | -0.01 | 10/1/2026 3:59:58 PM EST | |||
| 30.00 | 2.90 | 3.10 | 3.00 | 1.80 | 0.00 | 0.00% | 0.10 | 0 | 22 | 0.38 | 0.71 | 0.07 | -0.02 | 9/28/2026 | 10/1/2026 3:59:58 PM EST |
| 35.00 | 0.60 | 0.80 | 0.70 | 0.70 | +0.24 | +52.18% | 0.02 | 32 | 214 | 0.36 | 0.29 | 0.08 | -0.02 | 10/1/2026 | 10/1/2026 3:59:58 PM EST |
| 40.00 | 0.00 | 0.25 | 0.13 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.45 | 0.06 | 0.03 | 0.00 | 9/23/2026 | 10/1/2026 3:59:58 PM EST |
| 45.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.61 | 0.01 | 0.00 | 0.00 | 8/19/2026 | 10/1/2026 3:59:58 PM EST |
| 50.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:58 PM EST | |||
| 20.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:58 PM EST | |||
| 22.50 | 0.00 | 0.45 | 0.23 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 50 | 0.80 | -0.01 | 0.01 | 0.00 | 6/12/2026 | 10/1/2026 3:59:58 PM EST |
| 25.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 0.62 | -0.04 | 0.02 | -0.01 | 10/1/2026 3:59:58 PM EST | |||
| 30.00 | 0.90 | 1.05 | 0.98 | 0.98 | -0.62 | -38.75% | 0.03 | 1 | 131 | 0.40 | -0.29 | 0.07 | -0.02 | 10/1/2026 | 10/1/2026 3:59:58 PM EST |
| 35.00 | 3.60 | 3.80 | 3.70 | 3.10 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.39 | -0.71 | 0.08 | -0.02 | 9/4/2026 | 10/1/2026 3:59:58 PM EST |
| 40.00 | 7.10 | 9.80 | 8.45 | % | 0.21 | 0 | 0 | 0.92 | -0.94 | 0.03 | 0.00 | 10/1/2026 3:59:58 PM EST | |||
| 45.00 | 12.10 | 14.90 | 13.50 | % | 0.30 | 0 | 0 | 1.17 | -0.99 | 0.00 | 0.00 | 10/1/2026 3:59:58 PM EST | |||
| 50.00 | 17.10 | 19.90 | 18.50 | % | 0.37 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:58 PM EST |