Options Chain for PROCEPT BIOROBOTICS CORP COM (PRCT) - $18.22 as of 10/1/2026 6:38:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.40 | 16.60 | 14.50 | % | 5.80 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/1/2026 4:00:00 PM EST | |||
| 5.00 | 10.00 | 14.10 | 12.05 | % | 2.41 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/1/2026 4:00:00 PM EST | |||
| 7.50 | 7.50 | 11.60 | 9.55 | % | 1.27 | 0 | 0 | 3.34 | 1.00 | 0.00 | -0.01 | 10/1/2026 4:00:00 PM EST | |||
| 10.00 | 5.50 | 9.20 | 7.35 | % | 0.73 | 0 | 0 | 2.46 | 0.98 | 0.01 | -0.01 | 10/1/2026 4:00:00 PM EST | |||
| 12.50 | 3.50 | 6.80 | 5.15 | % | 0.41 | 0 | 0 | 1.81 | 0.90 | 0.03 | -0.02 | 10/1/2026 4:00:00 PM EST | |||
| 15.00 | 1.45 | 4.90 | 3.18 | % | 0.21 | 0 | 0 | 1.50 | 0.76 | 0.06 | -0.02 | 10/1/2026 4:00:00 PM EST | |||
| 17.50 | 1.00 | 3.80 | 2.40 | 2.00 | 0.00 | 0.00% | 0.14 | 0 | 6 | 0.92 | 0.58 | 0.08 | -0.03 | 9/29/2026 | 10/1/2026 4:00:00 PM EST |
| 20.00 | 0.00 | 2.75 | 1.38 | 1.54 | 0.00 | 0.00% | 0.07 | 0 | 147 | 1.41 | 0.39 | 0.08 | -0.02 | 9/29/2026 | 10/1/2026 4:00:00 PM EST |
| 22.50 | 0.00 | 2.75 | 1.38 | 0.55 | 0.00 | 0.00% | 0.06 | 0 | 105 | 1.68 | 0.25 | 0.06 | -0.02 | 9/29/2026 | 10/1/2026 4:00:00 PM EST |
| 25.00 | 0.00 | 0.40 | 0.20 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.82 | 0.14 | 0.05 | -0.01 | 9/29/2026 | 10/1/2026 4:00:00 PM EST |
| 27.50 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.81 | 0.08 | 0.03 | -0.01 | 10/1/2026 4:00:00 PM EST | |||
| 30.00 | 0.00 | 1.20 | 0.60 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 10 | 1.55 | 0.04 | 0.02 | -0.01 | 9/22/2026 | 10/1/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:00 PM EST | |||
| 5.00 | 0.00 | 1.15 | 0.58 | % | 0.12 | 0 | 0 | 3.86 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:00 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | -0.01 | 10/1/2026 4:00:00 PM EST | |||
| 10.00 | 0.00 | 1.15 | 0.58 | % | 0.06 | 0 | 0 | 1.99 | -0.02 | 0.01 | -0.01 | 10/1/2026 4:00:00 PM EST | |||
| 12.50 | 0.00 | 0.90 | 0.45 | % | 0.04 | 0 | 0 | 1.27 | -0.10 | 0.03 | -0.02 | 10/1/2026 4:00:00 PM EST | |||
| 15.00 | 0.25 | 1.00 | 0.63 | 0.84 | -0.06 | -6.67% | 0.04 | 1 | 197 | 0.67 | -0.24 | 0.06 | -0.02 | 10/1/2026 | 10/1/2026 4:00:00 PM EST |
| 17.50 | 0.05 | 4.40 | 2.23 | % | 0.13 | 0 | 0 | 1.81 | -0.42 | 0.08 | -0.03 | 10/1/2026 4:00:00 PM EST | |||
| 20.00 | 1.80 | 4.70 | 3.25 | % | 0.16 | 0 | 0 | 1.27 | -0.61 | 0.08 | -0.02 | 10/1/2026 4:00:00 PM EST | |||
| 22.50 | 3.80 | 7.10 | 5.45 | % | 0.24 | 0 | 0 | 1.51 | -0.75 | 0.06 | -0.02 | 10/1/2026 4:00:00 PM EST | |||
| 25.00 | 6.10 | 9.90 | 8.00 | % | 0.32 | 0 | 0 | 1.86 | -0.86 | 0.05 | -0.01 | 10/1/2026 4:00:00 PM EST | |||
| 27.50 | 8.40 | 12.50 | 10.45 | % | 0.38 | 0 | 0 | 2.10 | -0.92 | 0.03 | -0.01 | 10/1/2026 4:00:00 PM EST | |||
| 30.00 | 10.90 | 15.10 | 13.00 | % | 0.43 | 0 | 0 | 2.32 | -0.96 | 0.02 | -0.01 | 10/1/2026 4:00:00 PM EST |