Options Chain for PORCH GROUP INC COM (PRCH) - $16.66 as of 10/1/2026 6:38:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.60 | 15.30 | 14.45 | % | 5.78 | 0 | 0 | 5.83 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:51 PM EST | |||
| 5.00 | 11.10 | 12.80 | 11.95 | 6.45 | 0.00 | 0.00% | 2.39 | 0 | 36 | 3.54 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 10/1/2026 3:59:51 PM EST |
| 7.50 | 8.70 | 10.10 | 9.40 | 7.95 | 0.00 | 0.00% | 1.25 | 0 | 25 | 2.26 | 0.99 | 0.00 | 0.00 | 6/30/2026 | 10/1/2026 3:59:51 PM EST |
| 10.00 | 6.40 | 7.70 | 7.05 | 6.10 | 0.00 | 0.00% | 0.70 | 0 | 266 | 1.56 | 0.94 | 0.02 | -0.01 | 9/21/2026 | 10/1/2026 3:59:51 PM EST |
| 12.50 | 4.70 | 5.40 | 5.05 | 4.30 | 0.00 | 0.00% | 0.40 | 0 | 623 | 0.84 | 0.85 | 0.04 | -0.02 | 9/15/2026 | 10/1/2026 3:59:51 PM EST |
| 15.00 | 3.00 | 3.60 | 3.30 | 3.22 | -0.18 | -5.30% | 0.22 | 2 | 859 | 0.87 | 0.72 | 0.06 | -0.02 | 10/1/2026 | 10/1/2026 3:59:51 PM EST |
| 17.50 | 1.70 | 2.30 | 2.00 | 1.77 | 0.00 | 0.00% | 0.11 | 0 | 6,249 | 0.86 | 0.54 | 0.08 | -0.02 | 9/30/2026 | 10/1/2026 3:59:51 PM EST |
| 20.00 | 0.80 | 1.40 | 1.10 | 1.05 | +0.05 | +5.00% | 0.06 | 1 | 281 | 0.83 | 0.35 | 0.08 | -0.02 | 10/1/2026 | 10/1/2026 3:59:51 PM EST |
| 22.50 | 0.25 | 0.75 | 0.50 | 0.52 | +0.05 | +10.64% | 0.02 | 1 | 131 | 0.76 | 0.20 | 0.06 | -0.01 | 10/1/2026 | 10/1/2026 3:59:51 PM EST |
| 25.00 | 0.20 | 0.50 | 0.35 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 537 | 0.84 | 0.11 | 0.04 | -0.01 | 9/15/2026 | 10/1/2026 3:59:51 PM EST |
| 30.00 | 0.00 | 0.45 | 0.23 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 204 | 1.20 | 0.03 | 0.01 | 0.00 | 8/14/2026 | 10/1/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | % | 0.04 | 0 | 0 | 3.41 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.30 | 0.15 | % | 0.03 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:51 PM EST | |||
| 7.50 | 0.00 | 0.45 | 0.23 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 109 | 1.88 | -0.01 | 0.00 | 0.00 | 8/13/2026 | 10/1/2026 3:59:51 PM EST |
| 10.00 | 0.05 | 0.50 | 0.28 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 246 | 1.11 | -0.06 | 0.02 | -0.01 | 9/23/2026 | 10/1/2026 3:59:51 PM EST |
| 12.50 | 0.30 | 0.75 | 0.53 | 0.45 | 0.00 | 0.00% | 0.04 | 0 | 294 | 0.97 | -0.15 | 0.04 | -0.02 | 9/28/2026 | 10/1/2026 3:59:51 PM EST |
| 15.00 | 0.95 | 1.45 | 1.20 | 1.42 | +0.13 | +10.08% | 0.08 | 2 | 153 | 0.91 | -0.28 | 0.06 | -0.02 | 10/1/2026 | 10/1/2026 3:59:51 PM EST |
| 17.50 | 2.20 | 2.70 | 2.45 | 2.70 | +0.43 | +18.95% | 0.14 | 3 | 5,088 | 0.90 | -0.46 | 0.08 | -0.02 | 10/1/2026 | 10/1/2026 3:59:51 PM EST |
| 20.00 | 3.70 | 4.40 | 4.05 | 4.16 | 0.00 | 0.00% | 0.20 | 0 | 165 | 0.86 | -0.65 | 0.08 | -0.02 | 9/21/2026 | 10/1/2026 3:59:51 PM EST |
| 22.50 | 5.40 | 6.50 | 5.95 | % | 0.26 | 0 | 0 | 1.05 | -0.80 | 0.06 | -0.01 | 10/1/2026 3:59:51 PM EST | |||
| 25.00 | 7.80 | 8.80 | 8.30 | % | 0.33 | 0 | 0 | 1.14 | -0.89 | 0.04 | -0.01 | 10/1/2026 3:59:51 PM EST | |||
| 30.00 | 12.40 | 14.00 | 13.20 | % | 0.44 | 0 | 0 | 1.48 | -0.97 | 0.01 | 0.00 | 10/1/2026 3:59:51 PM EST |