Options Chain for PEOPLE INC COM NEW (PPLI) - $41.96 as of 10/1/2026 3:46:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 20.00 | 23.20 | 21.60 | % | 1.08 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:58 PM EST | |||
| 22.50 | 17.40 | 20.70 | 19.05 | % | 0.85 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:58 PM EST | |||
| 25.00 | 14.90 | 18.20 | 16.55 | % | 0.66 | 0 | 0 | 1.60 | 1.00 | 0.00 | -0.01 | 10/1/2026 3:59:58 PM EST | |||
| 30.00 | 10.30 | 13.40 | 11.85 | 10.00 | 0.00 | 0.00% | 0.39 | 0 | 5 | 1.22 | 0.97 | 0.01 | -0.01 | 9/25/2026 | 10/1/2026 3:59:58 PM EST |
| 35.00 | 6.00 | 8.80 | 7.40 | 6.18 | -1.42 | -18.69% | 0.21 | 8 | 11 | 0.91 | 0.84 | 0.03 | -0.03 | 10/1/2026 | 10/1/2026 3:59:58 PM EST |
| 40.00 | 2.50 | 4.60 | 3.55 | 3.13 | -0.57 | -15.41% | 0.09 | 1 | 8 | 0.43 | 0.62 | 0.06 | -0.03 | 10/1/2026 | 10/1/2026 3:59:58 PM EST |
| 45.00 | 0.00 | 2.35 | 1.18 | 1.12 | 0.00 | 0.00% | 0.03 | 0 | 18 | 0.62 | 0.33 | 0.06 | -0.03 | 9/30/2026 | 10/1/2026 3:59:58 PM EST |
| 50.00 | 0.00 | 0.90 | 0.45 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.56 | 0.14 | 0.03 | -0.02 | 9/25/2026 | 10/1/2026 3:59:58 PM EST |
| 55.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.73 | 0.05 | 0.02 | -0.01 | 10/1/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:58 PM EST | |||
| 22.50 | 0.00 | 1.20 | 0.60 | % | 0.03 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:58 PM EST | |||
| 25.00 | 0.00 | 1.35 | 0.68 | % | 0.03 | 0 | 0 | 1.37 | 0.00 | 0.00 | -0.01 | 10/1/2026 3:59:58 PM EST | |||
| 30.00 | 0.00 | 1.45 | 0.73 | % | 0.02 | 0 | 0 | 1.02 | -0.03 | 0.01 | -0.01 | 10/1/2026 3:59:58 PM EST | |||
| 35.00 | 0.20 | 0.80 | 0.50 | 0.60 | +0.10 | +20.00% | 0.01 | 2 | 22 | 0.43 | -0.16 | 0.03 | -0.03 | 10/1/2026 | 10/1/2026 3:59:58 PM EST |
| 40.00 | 0.85 | 3.20 | 2.03 | 2.45 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.44 | -0.38 | 0.06 | -0.03 | 9/25/2026 | 10/1/2026 3:59:58 PM EST |
| 45.00 | 3.80 | 5.80 | 4.80 | 4.37 | -1.89 | -30.20% | 0.11 | 1 | 1 | 0.58 | -0.67 | 0.06 | -0.03 | 10/1/2026 | 10/1/2026 3:59:58 PM EST |
| 50.00 | 7.90 | 10.60 | 9.25 | % | 0.18 | 0 | 0 | 0.77 | -0.86 | 0.03 | -0.02 | 10/1/2026 3:59:58 PM EST | |||
| 55.00 | 13.00 | 15.50 | 14.25 | % | 0.26 | 0 | 0 | 0.93 | -0.95 | 0.02 | -0.01 | 10/1/2026 3:59:58 PM EST |