Options Chain for POWELL INDS INC COM (POWL) - $190.60 as of 10/2/2026 9:43:19 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 86.67 | 105.80 | 114.30 | 110.05 | % | 1.27 | 0 | 0 | 1.81 | 1.00 | 0.00 | -0.01 | 10/2/2026 4:00:01 PM EST | |||
| 90.00 | 102.50 | 111.00 | 106.75 | % | 1.19 | 0 | 0 | 1.74 | 1.00 | 0.00 | -0.01 | 10/2/2026 4:00:01 PM EST | |||
| 93.33 | 99.20 | 107.70 | 103.45 | % | 1.11 | 0 | 0 | 1.72 | 1.00 | 0.00 | -0.01 | 10/2/2026 4:00:01 PM EST | |||
| 95.00 | 98.00 | 106.10 | 102.05 | % | 1.07 | 0 | 0 | 1.65 | 1.00 | 0.00 | -0.01 | 10/2/2026 4:00:01 PM EST | |||
| 96.67 | 96.00 | 104.70 | 100.35 | % | 1.04 | 0 | 0 | 1.62 | 1.00 | 0.00 | -0.01 | 10/2/2026 4:00:01 PM EST | |||
| 100.00 | 93.00 | 101.20 | 97.10 | % | 0.97 | 0 | 0 | 1.56 | 1.00 | 0.00 | -0.01 | 10/2/2026 4:00:01 PM EST | |||
| 103.33 | 89.70 | 98.20 | 93.95 | % | 0.91 | 0 | 0 | 1.53 | 1.00 | 0.00 | -0.02 | 10/2/2026 4:00:01 PM EST | |||
| 105.00 | 88.10 | 96.40 | 92.25 | % | 0.88 | 0 | 0 | 1.51 | 0.99 | 0.00 | -0.02 | 10/2/2026 4:00:01 PM EST | |||
| 106.67 | 86.20 | 94.70 | 90.45 | % | 0.85 | 0 | 0 | 1.45 | 0.99 | 0.00 | -0.02 | 10/2/2026 4:00:01 PM EST | |||
| 110.00 | 83.00 | 91.50 | 87.25 | 63.60 | 0.00 | 0.00% | 0.79 | 0 | 3 | 1.40 | 0.99 | 0.00 | -0.02 | 9/14/2026 | 10/2/2026 4:00:01 PM EST |
| 113.33 | 79.80 | 88.50 | 84.15 | % | 0.74 | 0 | 0 | 1.35 | 0.99 | 0.00 | -0.03 | 10/2/2026 4:00:01 PM EST | |||
| 115.00 | 78.20 | 86.90 | 82.55 | % | 0.72 | 0 | 0 | 1.33 | 0.99 | 0.00 | -0.03 | 10/2/2026 4:00:01 PM EST | |||
| 116.67 | 76.60 | 85.30 | 80.95 | % | 0.69 | 0 | 0 | 1.39 | 0.98 | 0.00 | -0.02 | 10/2/2026 4:00:01 PM EST | |||
| 120.00 | 73.40 | 82.00 | 77.70 | 117.18 | 0.00 | 0.00% | 0.65 | 0 | 2 | 1.26 | 0.98 | 0.00 | -0.04 | 7/20/2026 | 10/2/2026 4:00:01 PM EST |
| 123.33 | 70.20 | 78.80 | 74.50 | % | 0.60 | 0 | 0 | 1.29 | 0.97 | 0.00 | -0.03 | 10/2/2026 4:00:01 PM EST | |||
| 125.00 | 68.70 | 77.40 | 73.05 | % | 0.58 | 0 | 0 | 1.27 | 0.97 | 0.00 | -0.03 | 10/2/2026 4:00:01 PM EST | |||
| 126.67 | 67.10 | 75.80 | 71.45 | % | 0.56 | 0 | 0 | 1.23 | 0.96 | 0.00 | -0.04 | 10/2/2026 4:00:01 PM EST | |||
| 130.00 | 64.00 | 72.70 | 68.35 | % | 0.53 | 0 | 0 | 1.22 | 0.95 | 0.00 | -0.04 | 10/2/2026 4:00:01 PM EST | |||
| 133.33 | 61.00 | 69.50 | 65.25 | % | 0.49 | 0 | 0 | 1.16 | 0.94 | 0.00 | -0.05 | 10/2/2026 4:00:01 PM EST | |||
| 135.00 | 59.30 | 67.90 | 63.60 | % | 0.47 | 0 | 0 | 1.16 | 0.94 | 0.00 | -0.06 | 10/2/2026 4:00:01 PM EST | |||
| 136.67 | 57.80 | 66.50 | 62.15 | % | 0.45 | 0 | 0 | 1.12 | 0.93 | 0.00 | -0.06 | 10/2/2026 4:00:01 PM EST | |||
| 140.00 | 54.80 | 63.50 | 59.15 | 94.20 | 0.00 | 0.00% | 0.42 | 0 | 1 | 1.08 | 0.92 | 0.00 | -0.07 | 4/8/2026 | 10/2/2026 4:00:01 PM EST |
| 143.33 | 51.80 | 60.50 | 56.15 | 144.80 | 0.00 | 0.00% | 0.39 | 0 | 1 | 1.06 | 0.91 | 0.00 | -0.08 | 5/4/2026 | 10/2/2026 4:00:01 PM EST |
| 145.00 | 50.30 | 59.00 | 54.65 | 52.00 | 0.00 | 0.00% | 0.38 | 0 | 6 | 1.04 | 0.90 | 0.00 | -0.09 | 9/22/2026 | 10/2/2026 4:00:01 PM EST |
| 146.67 | 48.90 | 57.60 | 53.25 | 44.95 | 0.00 | 0.00% | 0.36 | 0 | 4 | 1.04 | 0.89 | 0.00 | -0.09 | 9/17/2026 | 10/2/2026 4:00:01 PM EST |
| 150.00 | 46.40 | 54.70 | 50.55 | 40.00 | 0.00 | 0.00% | 0.34 | 0 | 4 | 0.99 | 0.88 | 0.00 | -0.10 | 9/1/2026 | 10/2/2026 4:00:01 PM EST |
| 153.33 | 43.80 | 51.90 | 47.85 | 85.90 | 0.00 | 0.00% | 0.31 | 0 | 1 | 0.73 | 0.86 | 0.00 | -0.11 | 4/8/2026 | 10/2/2026 4:00:01 PM EST |
| 155.00 | 42.80 | 48.90 | 45.85 | % | 0.30 | 0 | 0 | 0.69 | 0.85 | 0.00 | -0.12 | 10/2/2026 4:00:01 PM EST | |||
| 156.67 | 41.00 | 47.40 | 44.20 | % | 0.28 | 0 | 0 | 0.67 | 0.84 | 0.00 | -0.12 | 10/2/2026 4:00:01 PM EST | |||
| 160.00 | 38.30 | 46.40 | 42.35 | 45.30 | 0.00 | 0.00% | 0.26 | 0 | 1 | 0.72 | 0.82 | 0.01 | -0.13 | 8/27/2026 | 10/2/2026 4:00:01 PM EST |
| 163.33 | 35.70 | 43.80 | 39.75 | % | 0.24 | 0 | 0 | 0.71 | 0.80 | 0.01 | -0.14 | 10/2/2026 4:00:01 PM EST | |||
| 165.00 | 34.90 | 41.00 | 37.95 | 86.19 | 0.00 | 0.00% | 0.23 | 0 | 4 | 0.68 | 0.79 | 0.01 | -0.14 | 7/20/2026 | 10/2/2026 4:00:01 PM EST |
| 166.67 | 33.20 | 39.70 | 36.45 | 27.77 | 0.00 | 0.00% | 0.22 | 0 | 304 | 0.67 | 0.78 | 0.01 | -0.15 | 9/17/2026 | 10/2/2026 4:00:01 PM EST |
| 170.00 | 30.20 | 38.90 | 34.55 | 38.70 | 0.00 | 0.00% | 0.20 | 0 | 4 | 0.69 | 0.76 | 0.01 | -0.16 | 8/27/2026 | 10/2/2026 4:00:01 PM EST |
| 173.33 | 28.00 | 36.50 | 32.25 | % | 0.19 | 0 | 0 | 0.69 | 0.73 | 0.01 | -0.17 | 10/2/2026 4:00:01 PM EST | |||
| 175.00 | 27.00 | 34.00 | 30.50 | 28.00 | 0.00 | 0.00% | 0.17 | 0 | 4 | 0.66 | 0.72 | 0.01 | -0.17 | 9/21/2026 | 10/2/2026 4:00:01 PM EST |
| 176.67 | 26.00 | 34.40 | 30.20 | % | 0.17 | 0 | 0 | 0.69 | 0.71 | 0.01 | -0.17 | 10/2/2026 4:00:01 PM EST | |||
| 180.00 | 24.00 | 32.30 | 28.15 | 23.64 | 0.00 | 0.00% | 0.16 | 0 | 9 | 0.69 | 0.68 | 0.01 | -0.18 | 10/1/2026 | 10/2/2026 4:00:01 PM EST |
| 183.33 | 22.00 | 30.40 | 26.20 | 52.75 | 0.00 | 0.00% | 0.14 | 0 | 9 | 0.68 | 0.66 | 0.01 | -0.18 | 8/10/2026 | 10/2/2026 4:00:01 PM EST |
| 185.00 | 21.70 | 29.50 | 25.60 | 18.00 | 0.00 | 0.00% | 0.14 | 0 | 7 | 0.69 | 0.64 | 0.01 | -0.19 | 9/16/2026 | 10/2/2026 4:00:01 PM EST |
| 186.67 | 20.20 | 28.50 | 24.35 | 21.40 | 0.00 | 0.00% | 0.13 | 0 | 18 | 0.68 | 0.63 | 0.01 | -0.19 | 9/29/2026 | 10/2/2026 4:00:01 PM EST |
| 190.00 | 18.90 | 26.90 | 22.90 | 22.51 | +1.31 | +6.18% | 0.12 | 2 | 48 | 0.69 | 0.60 | 0.01 | -0.19 | 10/2/2026 | 10/2/2026 4:00:01 PM EST |
| 193.33 | 16.70 | 24.70 | 20.70 | 19.20 | 0.00 | 0.00% | 0.11 | 0 | 25 | 0.67 | 0.58 | 0.01 | -0.20 | 9/29/2026 | 10/2/2026 4:00:01 PM EST |
| 195.00 | 16.00 | 22.70 | 19.35 | 16.18 | 0.00 | 0.00% | 0.10 | 0 | 17 | 0.65 | 0.56 | 0.01 | -0.20 | 9/30/2026 | 10/2/2026 4:00:01 PM EST |
| 196.67 | 15.20 | 22.90 | 19.05 | 17.10 | 0.00 | 0.00% | 0.10 | 0 | 49 | 0.66 | 0.55 | 0.01 | -0.20 | 9/29/2026 | 10/2/2026 4:00:01 PM EST |
| 200.00 | 15.00 | 20.40 | 17.70 | 17.75 | +2.79 | +18.65% | 0.09 | 1 | 138 | 0.67 | 0.52 | 0.01 | -0.20 | 10/2/2026 | 10/2/2026 4:00:01 PM EST |
| 203.33 | 12.40 | 17.40 | 14.90 | 16.22 | +4.42 | +37.46% | 0.07 | 3 | 16 | 0.62 | 0.49 | 0.01 | -0.20 | 10/2/2026 | 10/2/2026 4:00:01 PM EST |
| 206.67 | 11.00 | 19.20 | 15.10 | % | 0.07 | 0 | 6 | 0.67 | 0.47 | 0.01 | -0.20 | 10/2/2026 4:00:01 PM EST | |||
| 210.00 | 10.10 | 18.00 | 14.05 | 14.33 | +2.58 | +21.96% | 0.07 | 7 | 50 | 0.67 | 0.44 | 0.01 | -0.20 | 10/2/2026 | 10/2/2026 4:00:01 PM EST |
| 213.33 | 9.10 | 17.00 | 13.05 | 9.60 | 0.00 | 0.00% | 0.06 | 0 | 6 | 0.67 | 0.42 | 0.01 | -0.20 | 10/1/2026 | 10/2/2026 4:00:01 PM EST |
| 216.67 | 8.10 | 16.00 | 12.05 | 11.00 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.67 | 0.39 | 0.01 | -0.19 | 9/21/2026 | 10/2/2026 4:00:01 PM EST |
| 220.00 | 7.20 | 14.70 | 10.95 | 10.00 | +2.10 | +26.59% | 0.05 | 2 | 83 | 0.67 | 0.37 | 0.01 | -0.19 | 10/2/2026 | 10/2/2026 4:00:01 PM EST |
| 226.67 | 4.90 | 13.40 | 9.15 | 6.78 | 0.00 | 0.00% | 0.04 | 0 | 11 | 0.66 | 0.32 | 0.01 | -0.18 | 10/1/2026 | 10/2/2026 4:00:01 PM EST |
| 230.00 | 7.00 | 12.50 | 9.75 | 5.90 | 0.00 | 0.00% | 0.04 | 0 | 19 | 0.72 | 0.30 | 0.01 | -0.17 | 10/1/2026 | 10/2/2026 4:00:01 PM EST |
| 233.33 | 3.30 | 10.50 | 6.90 | 6.40 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.63 | 0.28 | 0.01 | -0.17 | 9/18/2026 | 10/2/2026 4:00:01 PM EST |
| 240.00 | 4.00 | 6.90 | 5.45 | 6.08 | +1.28 | +26.67% | 0.02 | 3 | 27 | 0.62 | 0.24 | 0.01 | -0.16 | 10/2/2026 | 10/2/2026 4:00:01 PM EST |
| 246.67 | 1.35 | 9.50 | 5.43 | % | 0.02 | 0 | 0 | 0.65 | 0.21 | 0.01 | -0.15 | 10/2/2026 4:00:01 PM EST | |||
| 250.00 | 2.40 | 6.00 | 4.20 | 4.60 | +0.60 | +15.00% | 0.02 | 4 | 29 | 0.63 | 0.19 | 0.01 | -0.14 | 10/2/2026 | 10/2/2026 4:00:01 PM EST |
| 253.33 | 0.80 | 8.40 | 4.60 | 4.80 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.64 | 0.18 | 0.01 | -0.13 | 9/21/2026 | 10/2/2026 4:00:01 PM EST |
| 260.00 | 0.35 | 6.00 | 3.18 | 4.22 | 0.00 | 0.00% | 0.01 | 0 | 23 | 0.59 | 0.16 | 0.01 | -0.12 | 9/22/2026 | 10/2/2026 4:00:01 PM EST |
| 266.67 | 0.05 | 6.60 | 3.33 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.59 | 0.13 | 0.00 | -0.11 | 9/23/2026 | 10/2/2026 4:00:01 PM EST |
| 270.00 | 1.00 | 4.50 | 2.75 | 2.85 | -0.15 | -5.00% | 0.01 | 1 | 20 | 0.65 | 0.12 | 0.00 | -0.10 | 10/2/2026 | 10/2/2026 4:00:01 PM EST |
| 273.33 | 0.05 | 5.80 | 2.93 | 2.35 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.61 | 0.11 | 0.00 | -0.10 | 9/23/2026 | 10/2/2026 4:00:01 PM EST |
| 280.00 | 0.05 | 5.40 | 2.73 | 3.40 | 0.00 | 0.00% | 0.01 | 0 | 54 | 0.63 | 0.10 | 0.00 | -0.09 | 9/17/2026 | 10/2/2026 4:00:01 PM EST |
| 290.00 | 0.05 | 4.80 | 2.43 | 6.02 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.65 | 0.07 | 0.00 | -0.07 | 8/24/2026 | 10/2/2026 4:00:01 PM EST |
| 300.00 | 0.30 | 4.80 | 2.55 | 1.55 | 0.00 | 0.00% | 0.01 | 0 | 111 | 0.75 | 0.06 | 0.00 | -0.06 | 9/23/2026 | 10/2/2026 4:00:01 PM EST |
| 310.00 | 0.05 | 4.80 | 2.43 | 1.70 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.73 | 0.04 | 0.00 | -0.05 | 9/8/2026 | 10/2/2026 4:00:01 PM EST |
| 320.00 | 0.05 | 4.70 | 2.38 | 1.12 | 0.00 | 0.00% | 0.01 | 0 | 29 | 0.77 | 0.03 | 0.00 | -0.04 | 9/10/2026 | 10/2/2026 4:00:01 PM EST |
| 330.00 | 0.05 | 4.70 | 2.38 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.80 | 0.02 | 0.00 | -0.03 | 10/1/2026 | 10/2/2026 4:00:01 PM EST |
| 340.00 | 0.00 | 4.70 | 2.35 | 7.31 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.13 | 0.02 | 0.00 | -0.02 | 8/12/2026 | 10/2/2026 4:00:01 PM EST |
| 350.00 | 0.00 | 4.60 | 2.30 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.17 | 0.01 | 0.00 | -0.02 | 9/16/2026 | 10/2/2026 4:00:01 PM EST |
| 360.00 | 0.00 | 4.60 | 2.30 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.20 | 0.01 | 0.00 | -0.01 | 8/27/2026 | 10/2/2026 4:00:01 PM EST |
| 370.00 | 0.00 | 4.60 | 2.30 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 75 | 1.24 | 0.01 | 0.00 | -0.01 | 9/21/2026 | 10/2/2026 4:00:01 PM EST |
| 380.00 | 0.00 | 4.50 | 2.25 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.27 | 0.00 | 0.00 | -0.01 | 9/25/2026 | 10/2/2026 4:00:01 PM EST |
| 390.00 | 0.00 | 4.50 | 2.25 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.30 | 0.00 | 0.00 | -0.01 | 9/22/2026 | 10/2/2026 4:00:01 PM EST |
| 400.00 | 0.00 | 4.50 | 2.25 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.34 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 10/2/2026 4:00:01 PM EST |
| 410.00 | 0.00 | 4.40 | 2.20 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.36 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 10/2/2026 4:00:01 PM EST |
| 420.00 | 0.00 | 4.30 | 2.15 | 4.42 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.39 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 10/2/2026 4:00:01 PM EST |
| 430.00 | 0.00 | 4.30 | 2.15 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.41 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 10/2/2026 4:00:01 PM EST |
| 440.00 | 0.00 | 4.20 | 2.10 | 21.90 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.44 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 10/2/2026 4:00:01 PM EST |
| 450.00 | 0.00 | 4.10 | 2.05 | 20.80 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.46 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 10/2/2026 4:00:01 PM EST |
| 460.00 | 0.00 | 4.10 | 2.05 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.48 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 10/2/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 86.67 | 0.00 | 4.10 | 2.05 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 6 | 1.79 | 0.00 | 0.00 | -0.01 | 9/16/2026 | 10/2/2026 4:00:01 PM EST |
| 90.00 | 0.00 | 4.20 | 2.10 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.72 | 0.00 | 0.00 | -0.01 | 9/2/2026 | 10/2/2026 4:00:01 PM EST |
| 93.33 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 1.66 | 0.00 | 0.00 | -0.01 | 10/2/2026 4:00:01 PM EST | |||
| 95.00 | 0.00 | 4.30 | 2.15 | 1.59 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.64 | 0.00 | 0.00 | -0.01 | 8/28/2026 | 10/2/2026 4:00:01 PM EST |
| 96.67 | 0.00 | 4.40 | 2.20 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 6 | 1.61 | 0.00 | 0.00 | -0.01 | 9/22/2026 | 10/2/2026 4:00:01 PM EST |
| 100.00 | 0.00 | 0.50 | 0.25 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.96 | 0.00 | 0.00 | -0.01 | 9/22/2026 | 10/2/2026 4:00:01 PM EST |
| 103.33 | 0.00 | 4.50 | 2.25 | 0.41 | -0.07 | -14.59% | 0.02 | 1 | 2 | 1.50 | 0.00 | 0.00 | -0.02 | 10/2/2026 | 10/2/2026 4:00:01 PM EST |
| 105.00 | 0.00 | 4.50 | 2.25 | 1.38 | 0.00 | 0.00% | 0.02 | 0 | 10 | 1.47 | -0.01 | 0.00 | -0.02 | 9/8/2026 | 10/2/2026 4:00:01 PM EST |
| 106.67 | 0.00 | 4.50 | 2.25 | % | 0.02 | 0 | 0 | 1.44 | -0.01 | 0.00 | -0.02 | 10/2/2026 4:00:01 PM EST | |||
| 110.00 | 0.00 | 4.60 | 2.30 | % | 0.02 | 0 | 0 | 1.39 | -0.01 | 0.00 | -0.02 | 10/2/2026 4:00:01 PM EST | |||
| 113.33 | 0.00 | 4.60 | 2.30 | % | 0.02 | 0 | 0 | 1.34 | -0.01 | 0.00 | -0.03 | 10/2/2026 4:00:01 PM EST | |||
| 115.00 | 0.00 | 4.60 | 2.30 | 2.00 | 0.00 | 0.00% | 0.02 | 0 | 31 | 1.31 | -0.01 | 0.00 | -0.03 | 9/10/2026 | 10/2/2026 4:00:01 PM EST |
| 116.67 | 0.50 | 4.70 | 2.60 | % | 0.02 | 0 | 3 | 1.02 | -0.02 | 0.00 | -0.02 | 10/2/2026 4:00:01 PM EST | |||
| 120.00 | 0.05 | 3.00 | 1.53 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.08 | -0.02 | 0.00 | -0.04 | 9/24/2026 | 10/2/2026 4:00:01 PM EST |
| 123.33 | 0.05 | 4.80 | 2.43 | 2.03 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.84 | -0.03 | 0.00 | -0.03 | 10/1/2026 | 10/2/2026 4:00:01 PM EST |
| 125.00 | 0.05 | 3.00 | 1.53 | 1.85 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.74 | -0.03 | 0.00 | -0.03 | 9/22/2026 | 10/2/2026 4:00:01 PM EST |
| 126.67 | 0.05 | 4.80 | 2.43 | % | 0.02 | 0 | 0 | 0.80 | -0.04 | 0.00 | -0.04 | 10/2/2026 4:00:01 PM EST | |||
| 130.00 | 0.05 | 2.80 | 1.43 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 38 | 0.68 | -0.05 | 0.00 | -0.04 | 10/1/2026 | 10/2/2026 4:00:01 PM EST |
| 133.33 | 0.05 | 4.90 | 2.48 | 2.93 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.73 | -0.06 | 0.00 | -0.05 | 10/1/2026 | 10/2/2026 4:00:01 PM EST |
| 135.00 | 0.20 | 5.00 | 2.60 | 3.65 | 0.00 | 0.00% | 0.02 | 0 | 15 | 0.76 | -0.06 | 0.00 | -0.06 | 9/22/2026 | 10/2/2026 4:00:01 PM EST |
| 136.67 | 0.05 | 5.00 | 2.53 | 5.50 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.70 | -0.07 | 0.00 | -0.06 | 8/31/2026 | 10/2/2026 4:00:01 PM EST |
| 140.00 | 0.05 | 5.10 | 2.58 | 3.20 | 0.00 | 0.00% | 0.02 | 0 | 66 | 0.66 | -0.08 | 0.00 | -0.07 | 9/30/2026 | 10/2/2026 4:00:01 PM EST |
| 143.33 | 0.05 | 5.20 | 2.63 | 7.15 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.63 | -0.09 | 0.00 | -0.08 | 6/25/2026 | 10/2/2026 4:00:01 PM EST |
| 145.00 | 0.20 | 5.40 | 2.80 | 4.10 | 0.00 | 0.00% | 0.02 | 0 | 9 | 0.66 | -0.10 | 0.00 | -0.09 | 9/30/2026 | 10/2/2026 4:00:01 PM EST |
| 146.67 | 0.45 | 5.70 | 3.08 | 5.10 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.67 | -0.11 | 0.00 | -0.09 | 9/28/2026 | 10/2/2026 4:00:01 PM EST |
| 150.00 | 1.00 | 6.10 | 3.55 | 8.70 | 0.00 | 0.00% | 0.02 | 0 | 44 | 0.69 | -0.12 | 0.00 | -0.10 | 10/1/2026 | 10/2/2026 4:00:01 PM EST |
| 153.33 | 2.05 | 5.00 | 3.53 | 3.50 | -2.84 | -44.80% | 0.02 | 3 | 23 | 0.66 | -0.14 | 0.00 | -0.11 | 10/2/2026 | 10/2/2026 4:00:01 PM EST |
| 155.00 | 1.35 | 5.00 | 3.18 | 6.11 | 0.00 | 0.00% | 0.02 | 0 | 22 | 0.61 | -0.15 | 0.00 | -0.12 | 9/30/2026 | 10/2/2026 4:00:01 PM EST |
| 156.67 | 1.60 | 8.00 | 4.80 | 7.60 | 0.00 | 0.00% | 0.03 | 0 | 20 | 0.69 | -0.16 | 0.00 | -0.12 | 9/28/2026 | 10/2/2026 4:00:01 PM EST |
| 160.00 | 2.25 | 8.00 | 5.13 | 5.00 | -3.30 | -39.76% | 0.03 | 1 | 36 | 0.67 | -0.18 | 0.01 | -0.13 | 10/2/2026 | 10/2/2026 4:00:01 PM EST |
| 163.33 | 2.90 | 9.60 | 6.25 | 15.55 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.68 | -0.20 | 0.01 | -0.14 | 9/14/2026 | 10/2/2026 4:00:01 PM EST |
| 165.00 | 4.50 | 7.70 | 6.10 | 6.21 | -2.79 | -31.00% | 0.04 | 3 | 11 | 0.66 | -0.21 | 0.01 | -0.14 | 10/2/2026 | 10/2/2026 4:00:01 PM EST |
| 166.67 | 3.40 | 11.00 | 7.20 | 15.85 | 0.00 | 0.00% | 0.04 | 0 | 167 | 0.69 | -0.22 | 0.01 | -0.15 | 9/10/2026 | 10/2/2026 4:00:01 PM EST |
| 170.00 | 4.20 | 12.00 | 8.10 | 11.98 | 0.00 | 0.00% | 0.05 | 0 | 22 | 0.68 | -0.24 | 0.01 | -0.16 | 9/24/2026 | 10/2/2026 4:00:01 PM EST |
| 173.33 | 5.00 | 13.00 | 9.00 | % | 0.05 | 0 | 0 | 0.67 | -0.27 | 0.01 | -0.17 | 10/2/2026 4:00:01 PM EST | |||
| 175.00 | 6.50 | 13.70 | 10.10 | 13.60 | 0.00 | 0.00% | 0.06 | 0 | 18 | 0.70 | -0.28 | 0.01 | -0.17 | 9/24/2026 | 10/2/2026 4:00:01 PM EST |
| 176.67 | 7.00 | 14.00 | 10.50 | 13.37 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.69 | -0.29 | 0.01 | -0.17 | 9/29/2026 | 10/2/2026 4:00:01 PM EST |
| 180.00 | 7.90 | 11.60 | 9.75 | 17.50 | 0.00 | 0.00% | 0.05 | 0 | 99 | 0.61 | -0.32 | 0.01 | -0.18 | 9/28/2026 | 10/2/2026 4:00:01 PM EST |
| 183.33 | 9.20 | 17.00 | 13.10 | 26.00 | 0.00 | 0.00% | 0.07 | 0 | 5 | 0.69 | -0.34 | 0.01 | -0.18 | 9/3/2026 | 10/2/2026 4:00:01 PM EST |
| 185.00 | 9.80 | 17.40 | 13.60 | 16.80 | 0.00 | 0.00% | 0.07 | 0 | 41 | 0.68 | -0.36 | 0.01 | -0.19 | 9/23/2026 | 10/2/2026 4:00:01 PM EST |
| 186.67 | 10.60 | 17.60 | 14.10 | 17.80 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.67 | -0.37 | 0.01 | -0.19 | 9/29/2026 | 10/2/2026 4:00:01 PM EST |
| 190.00 | 12.00 | 15.80 | 13.90 | 15.60 | -3.25 | -17.25% | 0.07 | 1 | 14 | 0.60 | -0.40 | 0.01 | -0.19 | 10/2/2026 | 10/2/2026 4:00:01 PM EST |
| 193.33 | 13.30 | 21.00 | 17.15 | % | 0.09 | 0 | 0 | 0.66 | -0.42 | 0.01 | -0.20 | 10/2/2026 4:00:01 PM EST | |||
| 195.00 | 14.20 | 20.40 | 17.30 | 18.00 | -11.25 | -38.47% | 0.09 | 1 | 15 | 0.64 | -0.44 | 0.01 | -0.20 | 10/2/2026 | 10/2/2026 4:00:01 PM EST |
| 196.67 | 14.90 | 22.60 | 18.75 | 27.85 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.66 | -0.45 | 0.01 | -0.20 | 8/14/2026 | 10/2/2026 4:00:01 PM EST |
| 200.00 | 16.50 | 25.00 | 20.75 | 20.40 | -3.20 | -13.56% | 0.10 | 5 | 45 | 0.66 | -0.48 | 0.01 | -0.20 | 10/2/2026 | 10/2/2026 4:00:01 PM EST |
| 203.33 | 18.00 | 23.30 | 20.65 | 29.45 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.59 | -0.51 | 0.01 | -0.20 | 8/14/2026 | 10/2/2026 4:00:01 PM EST |
| 206.67 | 20.10 | 28.40 | 24.25 | % | 0.12 | 0 | 0 | 0.65 | -0.53 | 0.01 | -0.20 | 10/2/2026 4:00:01 PM EST | |||
| 210.00 | 22.20 | 30.50 | 26.35 | 31.86 | 0.00 | 0.00% | 0.13 | 0 | 8 | 0.65 | -0.56 | 0.01 | -0.20 | 9/22/2026 | 10/2/2026 4:00:01 PM EST |
| 213.33 | 24.10 | 32.70 | 28.40 | 48.62 | 0.00 | 0.00% | 0.13 | 0 | 10 | 0.64 | -0.58 | 0.01 | -0.20 | 9/2/2026 | 10/2/2026 4:00:01 PM EST |
| 216.67 | 26.50 | 35.00 | 30.75 | % | 0.14 | 0 | 0 | 0.64 | -0.61 | 0.01 | -0.19 | 10/2/2026 4:00:01 PM EST | |||
| 220.00 | 28.80 | 37.30 | 33.05 | 37.80 | 0.00 | 0.00% | 0.15 | 0 | 25 | 0.64 | -0.63 | 0.01 | -0.19 | 9/29/2026 | 10/2/2026 4:00:01 PM EST |
| 226.67 | 33.80 | 41.50 | 37.65 | 42.18 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.63 | -0.68 | 0.01 | -0.18 | 9/23/2026 | 10/2/2026 4:00:01 PM EST |
| 230.00 | 36.50 | 45.00 | 40.75 | 62.57 | 0.00 | 0.00% | 0.18 | 0 | 5 | 0.64 | -0.70 | 0.01 | -0.17 | 9/2/2026 | 10/2/2026 4:00:01 PM EST |
| 233.33 | 40.50 | 47.90 | 44.20 | 51.72 | 0.00 | 0.00% | 0.19 | 0 | 17 | 0.68 | -0.72 | 0.01 | -0.17 | 9/22/2026 | 10/2/2026 4:00:01 PM EST |
| 240.00 | 45.90 | 52.00 | 48.95 | 65.00 | 0.00 | 0.00% | 0.20 | 0 | 13 | 0.65 | -0.76 | 0.01 | -0.16 | 9/4/2026 | 10/2/2026 4:00:01 PM EST |
| 246.67 | 51.60 | 58.60 | 55.10 | 40.00 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.65 | -0.79 | 0.01 | -0.15 | 6/23/2026 | 10/2/2026 4:00:01 PM EST |
| 250.00 | 54.50 | 61.00 | 57.75 | 73.35 | 0.00 | 0.00% | 0.23 | 0 | 7 | 0.86 | -0.81 | 0.01 | -0.14 | 9/18/2026 | 10/2/2026 4:00:01 PM EST |
| 253.33 | 57.40 | 64.00 | 60.70 | 40.30 | 0.00 | 0.00% | 0.24 | 0 | 2 | 0.87 | -0.82 | 0.01 | -0.13 | 6/25/2026 | 10/2/2026 4:00:01 PM EST |
| 260.00 | 61.90 | 70.40 | 66.15 | 82.65 | 0.00 | 0.00% | 0.25 | 0 | 14 | 0.90 | -0.84 | 0.01 | -0.12 | 9/18/2026 | 10/2/2026 4:00:01 PM EST |
| 266.67 | 68.00 | 76.00 | 72.00 | 70.20 | 0.00 | 0.00% | 0.27 | 0 | 7 | 0.90 | -0.87 | 0.00 | -0.11 | 7/13/2026 | 10/2/2026 4:00:01 PM EST |
| 270.00 | 71.10 | 79.00 | 75.05 | 50.90 | 0.00 | 0.00% | 0.28 | 0 | 1 | 0.91 | -0.88 | 0.00 | -0.10 | 6/26/2026 | 10/2/2026 4:00:01 PM EST |
| 273.33 | 74.20 | 82.60 | 78.40 | % | 0.29 | 0 | 0 | 0.95 | -0.89 | 0.00 | -0.10 | 10/2/2026 4:00:01 PM EST | |||
| 280.00 | 80.60 | 89.00 | 84.80 | 96.43 | 0.00 | 0.00% | 0.30 | 0 | 5 | 0.98 | -0.90 | 0.00 | -0.09 | 7/28/2026 | 10/2/2026 4:00:01 PM EST |
| 290.00 | 90.20 | 98.80 | 94.50 | 81.80 | 0.00 | 0.00% | 0.33 | 0 | 239 | 1.02 | -0.93 | 0.00 | -0.07 | 7/16/2026 | 10/2/2026 4:00:01 PM EST |
| 300.00 | 102.60 | 108.50 | 105.55 | 88.99 | 0.00 | 0.00% | 0.35 | 0 | 99 | 1.05 | -0.94 | 0.00 | -0.06 | 7/21/2026 | 10/2/2026 4:00:01 PM EST |
| 310.00 | 109.70 | 118.40 | 114.05 | 109.90 | 0.00 | 0.00% | 0.37 | 0 | 1 | 1.09 | -0.96 | 0.00 | -0.05 | 8/11/2026 | 10/2/2026 4:00:01 PM EST |
| 320.00 | 119.60 | 128.20 | 123.90 | 79.00 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.14 | -0.97 | 0.00 | -0.04 | 6/23/2026 | 10/2/2026 4:00:01 PM EST |
| 330.00 | 129.80 | 138.30 | 134.05 | 91.20 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.20 | -0.98 | 0.00 | -0.03 | 5/15/2026 | 10/2/2026 4:00:01 PM EST |
| 340.00 | 139.50 | 148.20 | 143.85 | 141.14 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.19 | -0.98 | 0.00 | -0.02 | 8/18/2026 | 10/2/2026 4:00:01 PM EST |
| 350.00 | 149.70 | 158.20 | 153.95 | 40.00 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.24 | -0.99 | 0.00 | -0.02 | 3/26/2026 | 10/2/2026 4:00:01 PM EST |
| 360.00 | 159.70 | 168.20 | 163.95 | 41.22 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.28 | -0.99 | 0.00 | -0.01 | 4/1/2026 | 10/2/2026 4:00:01 PM EST |
| 370.00 | 169.70 | 178.20 | 173.95 | 44.39 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.32 | -0.99 | 0.00 | -0.01 | 4/1/2026 | 10/2/2026 4:00:01 PM EST |
| 380.00 | 179.70 | 188.20 | 183.95 | 133.90 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.36 | -1.00 | 0.00 | -0.01 | 5/22/2026 | 10/2/2026 4:00:01 PM EST |
| 390.00 | 189.70 | 198.20 | 193.95 | 141.20 | 0.00 | 0.00% | 0.50 | 0 | 200 | 1.39 | -1.00 | 0.00 | -0.01 | 6/1/2026 | 10/2/2026 4:00:01 PM EST |
| 400.00 | 199.60 | 208.20 | 203.90 | 145.90 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 10/2/2026 4:00:01 PM EST |
| 410.00 | 209.60 | 218.20 | 213.90 | % | 0.52 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:01 PM EST | |||
| 420.00 | 219.60 | 228.20 | 223.90 | 69.00 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 3/31/2026 | 10/2/2026 4:00:01 PM EST |
| 430.00 | 229.60 | 238.20 | 233.90 | % | 0.54 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:01 PM EST | |||
| 440.00 | 239.60 | 248.20 | 243.90 | % | 0.55 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:01 PM EST | |||
| 450.00 | 249.60 | 258.20 | 253.90 | 79.50 | 0.00 | 0.00% | 0.56 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 4/1/2026 | 10/2/2026 4:00:01 PM EST |
| 460.00 | 259.60 | 268.20 | 263.90 | 76.20 | 0.00 | 0.00% | 0.57 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 3/25/2026 | 10/2/2026 4:00:01 PM EST |