Options Chain for PORTLAND GEN ELEC CO COM NEW (POR) - $44.80 as of 10/1/2026 6:38:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 17.90 | 21.70 | 19.80 | 22.09 | 0.00 | 0.00% | 0.79 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 10/1/2026 4:00:01 PM EST |
| 30.00 | 13.70 | 16.60 | 15.15 | % | 0.51 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 10/1/2026 4:00:01 PM EST | |||
| 35.00 | 8.70 | 11.00 | 9.85 | 12.04 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.81 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 10/1/2026 4:00:01 PM EST |
| 40.00 | 3.90 | 6.40 | 5.15 | 4.39 | 0.00 | 0.00% | 0.13 | 0 | 16 | 0.58 | 0.90 | 0.05 | 0.00 | 9/29/2026 | 10/1/2026 4:00:01 PM EST |
| 45.00 | 1.00 | 1.80 | 1.40 | 0.90 | -1.38 | -60.53% | 0.03 | 3 | 21 | 0.25 | 0.46 | 0.10 | -0.01 | 10/1/2026 | 10/1/2026 4:00:01 PM EST |
| 50.00 | 0.10 | 0.35 | 0.23 | 0.17 | +0.03 | +21.43% | 0.00 | 4 | 95 | 0.25 | 0.10 | 0.05 | -0.01 | 10/1/2026 | 10/1/2026 4:00:01 PM EST |
| 55.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.38 | 0.01 | 0.01 | 0.00 | 10/1/2026 4:00:01 PM EST | |||
| 60.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:01 PM EST | |||
| 65.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:01 PM EST | |||
| 70.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:01 PM EST | |||
| 30.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:01 PM EST | |||
| 35.00 | 0.00 | 1.40 | 0.70 | % | 0.02 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:01 PM EST | |||
| 40.00 | 0.15 | 0.40 | 0.28 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.25 | -0.10 | 0.05 | 0.00 | 9/28/2026 | 10/1/2026 4:00:01 PM EST |
| 45.00 | 0.60 | 2.95 | 1.78 | 1.35 | 0.00 | 0.00% | 0.04 | 0 | 24 | 0.22 | -0.54 | 0.10 | -0.01 | 9/30/2026 | 10/1/2026 4:00:01 PM EST |
| 50.00 | 4.40 | 6.70 | 5.55 | % | 0.11 | 0 | 0 | 0.48 | -0.90 | 0.05 | -0.01 | 10/1/2026 4:00:01 PM EST | |||
| 55.00 | 9.60 | 11.50 | 10.55 | % | 0.19 | 0 | 0 | 0.63 | -0.99 | 0.01 | 0.00 | 10/1/2026 4:00:01 PM EST | |||
| 60.00 | 14.60 | 16.50 | 15.55 | % | 0.26 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 10/1/2026 4:00:01 PM EST | |||
| 65.00 | 19.30 | 21.50 | 20.40 | % | 0.31 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 10/1/2026 4:00:01 PM EST | |||
| 70.00 | 24.10 | 26.50 | 25.30 | % | 0.36 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 10/1/2026 4:00:01 PM EST |