Options Chain for INSULET CORP COM (PODD) - $130.50 as of 10/1/2026 6:36:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 42.60 | 50.90 | 46.75 | % | 0.55 | 0 | 0 | 1.28 | 0.98 | 0.00 | -0.02 | 10/1/2026 3:59:55 PM EST | |||
| 90.00 | 37.50 | 46.10 | 41.80 | % | 0.46 | 0 | 0 | 1.17 | 0.97 | 0.00 | -0.03 | 10/1/2026 3:59:55 PM EST | |||
| 95.00 | 32.80 | 41.40 | 37.10 | % | 0.39 | 0 | 0 | 1.08 | 0.95 | 0.00 | -0.04 | 10/1/2026 3:59:55 PM EST | |||
| 100.00 | 28.20 | 36.80 | 32.50 | % | 0.33 | 0 | 0 | 0.99 | 0.94 | 0.00 | -0.04 | 10/1/2026 3:59:55 PM EST | |||
| 105.00 | 25.40 | 32.60 | 29.00 | % | 0.28 | 0 | 0 | 0.94 | 0.90 | 0.01 | -0.05 | 10/1/2026 3:59:55 PM EST | |||
| 110.00 | 21.70 | 26.00 | 23.85 | % | 0.22 | 0 | 0 | 0.49 | 0.85 | 0.01 | -0.07 | 10/1/2026 3:59:55 PM EST | |||
| 115.00 | 15.80 | 22.80 | 19.30 | % | 0.17 | 0 | 0 | 0.71 | 0.79 | 0.01 | -0.08 | 10/1/2026 3:59:55 PM EST | |||
| 120.00 | 13.30 | 20.00 | 16.65 | % | 0.14 | 0 | 0 | 0.51 | 0.73 | 0.01 | -0.09 | 10/1/2026 3:59:55 PM EST | |||
| 125.00 | 9.10 | 17.60 | 13.35 | % | 0.11 | 0 | 0 | 0.50 | 0.65 | 0.02 | -0.10 | 10/1/2026 3:59:55 PM EST | |||
| 130.00 | 8.20 | 13.20 | 10.70 | % | 0.08 | 0 | 0 | 0.50 | 0.57 | 0.02 | -0.11 | 10/1/2026 3:59:55 PM EST | |||
| 135.00 | 8.00 | 8.90 | 8.45 | 11.70 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.50 | 0.49 | 0.02 | -0.11 | 9/24/2026 | 10/1/2026 3:59:55 PM EST |
| 140.00 | 5.90 | 7.00 | 6.45 | 6.40 | -0.70 | -9.86% | 0.05 | 9 | 8 | 0.49 | 0.41 | 0.02 | -0.10 | 10/1/2026 | 10/1/2026 3:59:55 PM EST |
| 145.00 | 3.70 | 5.50 | 4.60 | 4.70 | -0.40 | -7.85% | 0.03 | 2 | 2 | 0.47 | 0.34 | 0.02 | -0.10 | 10/1/2026 | 10/1/2026 3:59:55 PM EST |
| 150.00 | 1.10 | 5.90 | 3.50 | 5.25 | 0.00 | 0.00% | 0.02 | 0 | 52 | 0.46 | 0.28 | 0.01 | -0.09 | 9/24/2026 | 10/1/2026 3:59:55 PM EST |
| 155.00 | 0.80 | 4.70 | 2.75 | 3.13 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.47 | 0.22 | 0.01 | -0.08 | 9/29/2026 | 10/1/2026 3:59:55 PM EST |
| 160.00 | 0.00 | 4.00 | 2.00 | 3.31 | 0.00 | 0.00% | 0.01 | 0 | 50 | 0.65 | 0.16 | 0.01 | -0.06 | 9/25/2026 | 10/1/2026 3:59:55 PM EST |
| 165.00 | 0.00 | 3.10 | 1.55 | 3.77 | 0.00 | 0.00% | 0.01 | 0 | 23 | 0.64 | 0.12 | 0.01 | -0.05 | 9/22/2026 | 10/1/2026 3:59:55 PM EST |
| 170.00 | 0.00 | 4.90 | 2.45 | 3.00 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.82 | 0.09 | 0.01 | -0.04 | 9/18/2026 | 10/1/2026 3:59:55 PM EST |
| 175.00 | 0.00 | 4.90 | 2.45 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.87 | 0.07 | 0.01 | -0.03 | 9/21/2026 | 10/1/2026 3:59:55 PM EST |
| 180.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 0.91 | 0.05 | 0.00 | -0.03 | 10/1/2026 3:59:55 PM EST | |||
| 185.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 0.96 | 0.04 | 0.00 | -0.02 | 10/1/2026 3:59:55 PM EST | |||
| 190.00 | 0.05 | 6.90 | 3.48 | % | 0.02 | 0 | 0 | 0.76 | 0.03 | 0.00 | -0.02 | 10/1/2026 3:59:55 PM EST | |||
| 195.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 1.04 | 0.02 | 0.00 | -0.01 | 10/1/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 0.72 | -0.02 | 0.00 | -0.02 | 10/1/2026 3:59:55 PM EST | |||
| 90.00 | 0.00 | 0.90 | 0.45 | % | 0.01 | 0 | 0 | 0.70 | -0.03 | 0.00 | -0.03 | 10/1/2026 3:59:55 PM EST | |||
| 95.00 | 0.55 | 1.35 | 0.95 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.62 | -0.05 | 0.00 | -0.04 | 9/30/2026 | 10/1/2026 3:59:55 PM EST |
| 100.00 | 0.00 | 4.90 | 2.45 | 1.20 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.94 | -0.06 | 0.00 | -0.04 | 9/29/2026 | 10/1/2026 3:59:55 PM EST |
| 105.00 | 0.00 | 4.90 | 2.45 | 1.30 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.83 | -0.10 | 0.01 | -0.05 | 9/18/2026 | 10/1/2026 3:59:55 PM EST |
| 110.00 | 1.25 | 2.95 | 2.10 | 2.25 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.51 | -0.15 | 0.01 | -0.07 | 9/30/2026 | 10/1/2026 3:59:55 PM EST |
| 115.00 | 2.90 | 4.00 | 3.45 | 3.10 | -0.10 | -3.13% | 0.03 | 1 | 15 | 0.53 | -0.21 | 0.01 | -0.08 | 10/1/2026 | 10/1/2026 3:59:55 PM EST |
| 120.00 | 1.00 | 7.10 | 4.05 | 4.60 | 0.00 | 0.00% | 0.03 | 0 | 10 | 0.45 | -0.27 | 0.01 | -0.09 | 9/30/2026 | 10/1/2026 3:59:55 PM EST |
| 125.00 | 3.90 | 8.20 | 6.05 | 6.06 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.48 | -0.35 | 0.02 | -0.10 | 9/29/2026 | 10/1/2026 3:59:55 PM EST |
| 130.00 | 6.50 | 11.50 | 9.00 | 9.40 | +0.40 | +4.45% | 0.07 | 2 | 17 | 0.52 | -0.43 | 0.02 | -0.11 | 10/1/2026 | 10/1/2026 3:59:55 PM EST |
| 135.00 | 8.00 | 14.60 | 11.30 | 12.25 | +1.38 | +12.70% | 0.08 | 2 | 20 | 0.50 | -0.51 | 0.02 | -0.11 | 10/1/2026 | 10/1/2026 3:59:55 PM EST |
| 140.00 | 10.30 | 17.00 | 13.65 | 11.66 | 0.00 | 0.00% | 0.10 | 0 | 7 | 0.45 | -0.59 | 0.02 | -0.10 | 9/25/2026 | 10/1/2026 3:59:55 PM EST |
| 145.00 | 13.90 | 22.40 | 18.15 | 15.60 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.75 | -0.66 | 0.02 | -0.10 | 9/23/2026 | 10/1/2026 3:59:55 PM EST |
| 150.00 | 19.40 | 24.40 | 21.90 | % | 0.15 | 0 | 0 | 0.50 | -0.72 | 0.01 | -0.09 | 10/1/2026 3:59:55 PM EST | |||
| 155.00 | 21.50 | 30.60 | 26.05 | % | 0.17 | 0 | 0 | 0.82 | -0.78 | 0.01 | -0.08 | 10/1/2026 3:59:55 PM EST | |||
| 160.00 | 25.80 | 34.60 | 30.20 | % | 0.19 | 0 | 0 | 0.78 | -0.84 | 0.01 | -0.06 | 10/1/2026 3:59:55 PM EST | |||
| 165.00 | 30.60 | 38.90 | 34.75 | % | 0.21 | 0 | 0 | 0.79 | -0.88 | 0.01 | -0.05 | 10/1/2026 3:59:55 PM EST | |||
| 170.00 | 35.30 | 43.60 | 39.45 | % | 0.23 | 0 | 0 | 0.83 | -0.91 | 0.01 | -0.04 | 10/1/2026 3:59:55 PM EST | |||
| 175.00 | 40.10 | 48.40 | 44.25 | % | 0.25 | 0 | 0 | 0.87 | -0.93 | 0.01 | -0.03 | 10/1/2026 3:59:55 PM EST | |||
| 180.00 | 45.00 | 53.60 | 49.30 | % | 0.27 | 0 | 0 | 0.93 | -0.95 | 0.00 | -0.03 | 10/1/2026 3:59:55 PM EST | |||
| 185.00 | 50.00 | 58.60 | 54.30 | % | 0.29 | 0 | 0 | 0.98 | -0.96 | 0.00 | -0.02 | 10/1/2026 3:59:55 PM EST | |||
| 190.00 | 55.00 | 63.60 | 59.30 | % | 0.31 | 0 | 0 | 1.09 | -0.97 | 0.00 | -0.02 | 10/1/2026 3:59:55 PM EST | |||
| 195.00 | 60.00 | 68.60 | 64.30 | % | 0.33 | 0 | 0 | 1.07 | -0.98 | 0.00 | -0.01 | 10/1/2026 3:59:55 PM EST |