Options Chain for PMV PHARMACEUTICALS INC COM (PMVP) - $1.62 as of 10/1/2026 6:36:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.85 | 0.43 | 0.35 | % | 0.17 | 2 | 0 | 4.23 | 0.46 | 0.31 | -0.01 | 10/1/2026 | 10/1/2026 3:59:58 PM EST | |
| 5.00 | 0.00 | 2.00 | 1.00 | % | 0.20 | 0 | 0 | 0.00 | 0.14 | 0.17 | 0.00 | 10/1/2026 3:59:58 PM EST | |||
| 7.50 | 0.00 | 2.00 | 1.00 | % | 0.13 | 0 | 0 | 0.00 | 0.06 | 0.09 | 0.00 | 10/1/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.30 | 1.45 | 0.88 | % | 0.35 | 0 | 0 | 3.59 | -0.54 | 0.31 | -0.01 | 10/1/2026 3:59:58 PM EST | |||
| 5.00 | 2.00 | 4.50 | 3.25 | % | 0.65 | 0 | 0 | 7.41 | -0.86 | 0.17 | 0.00 | 10/1/2026 3:59:58 PM EST | |||
| 7.50 | 4.50 | 7.00 | 5.75 | % | 0.77 | 0 | 0 | 7.95 | -0.94 | 0.09 | 0.00 | 10/1/2026 3:59:58 PM EST |