Options Chain for PALANTIR TECHNOLOGIES INC CL A (PLTR) - $189.67 as of 9/27/2026 10:18:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 163.35 | 166.75 | 165.05 | 165.95 | 0.00 | 0.00% | 6.60 | 0 | 6 | 2.42 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 9/25/2026 4:00:05 PM EST |
| 30.00 | 158.35 | 161.85 | 160.10 | 154.58 | 0.00 | 0.00% | 5.34 | 0 | 7 | 2.22 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 9/25/2026 4:00:05 PM EST |
| 35.00 | 153.45 | 156.85 | 155.15 | 141.19 | 0.00 | 0.00% | 4.43 | 0 | 18 | 2.04 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 9/25/2026 4:00:05 PM EST |
| 40.00 | 148.35 | 151.10 | 149.73 | 150.42 | +15.50 | +11.49% | 3.74 | 6 | 417 | 1.90 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 45.00 | 143.45 | 146.15 | 144.80 | 146.30 | 0.00 | 0.00% | 3.22 | 0 | 35 | 1.65 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 9/25/2026 4:00:05 PM EST |
| 50.00 | 139.80 | 141.20 | 140.50 | 141.35 | 0.00 | 0.00% | 2.81 | 0 | 75 | 1.62 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 9/25/2026 4:00:05 PM EST |
| 55.00 | 133.85 | 136.25 | 135.05 | 126.20 | 0.00 | 0.00% | 2.46 | 0 | 24 | 1.45 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/25/2026 4:00:05 PM EST |
| 60.00 | 128.85 | 132.10 | 130.48 | 132.48 | 0.00 | 0.00% | 2.17 | 0 | 74 | 1.43 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 9/25/2026 4:00:05 PM EST |
| 65.00 | 123.65 | 127.15 | 125.40 | 106.80 | 0.00 | 0.00% | 1.93 | 0 | 45 | 1.37 | 1.00 | 0.00 | -0.01 | 9/16/2026 | 9/25/2026 4:00:05 PM EST |
| 70.00 | 118.70 | 121.85 | 120.28 | 110.05 | 0.00 | 0.00% | 1.72 | 0 | 184 | 1.28 | 1.00 | 0.00 | -0.01 | 9/21/2026 | 9/25/2026 4:00:05 PM EST |
| 75.00 | 115.10 | 116.75 | 115.93 | 93.97 | 0.00 | 0.00% | 1.55 | 0 | 513 | 1.03 | 1.00 | 0.00 | -0.01 | 9/14/2026 | 9/25/2026 4:00:05 PM EST |
| 80.00 | 108.85 | 111.60 | 110.23 | 112.59 | 0.00 | 0.00% | 1.38 | 0 | 566 | 1.00 | 1.00 | 0.00 | -0.01 | 9/23/2026 | 9/25/2026 4:00:05 PM EST |
| 85.00 | 105.25 | 107.35 | 106.30 | 107.65 | +16.79 | +18.48% | 1.25 | 1 | 456 | 0.94 | 0.99 | 0.00 | -0.02 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 90.00 | 100.30 | 101.75 | 101.03 | 102.65 | -0.55 | -0.54% | 1.12 | 4 | 165 | 0.93 | 0.99 | 0.00 | -0.02 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 95.00 | 95.45 | 96.80 | 96.13 | 97.80 | -0.10 | -0.11% | 1.01 | 1 | 147 | 0.84 | 0.99 | 0.00 | -0.03 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 100.00 | 90.25 | 91.90 | 91.08 | 92.23 | +0.18 | +0.20% | 0.91 | 11 | 519 | 0.82 | 0.98 | 0.00 | -0.03 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 105.00 | 85.65 | 86.05 | 85.85 | 88.00 | +0.75 | +0.86% | 0.82 | 2 | 262 | 0.79 | 0.98 | 0.00 | -0.04 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 110.00 | 80.85 | 81.15 | 81.00 | 83.28 | 0.00 | 0.00% | 0.74 | 0 | 354 | 0.77 | 0.97 | 0.00 | -0.05 | 9/24/2026 | 9/25/2026 4:00:05 PM EST |
| 115.00 | 76.00 | 76.40 | 76.20 | 77.20 | -3.40 | -4.22% | 0.66 | 2 | 787 | 0.74 | 0.96 | 0.00 | -0.05 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 120.00 | 71.20 | 72.55 | 71.88 | 71.48 | -3.52 | -4.70% | 0.60 | 8 | 917 | 0.72 | 0.96 | 0.00 | -0.06 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 125.00 | 66.40 | 67.75 | 67.08 | 67.60 | -0.10 | -0.15% | 0.54 | 2 | 1,773 | 0.69 | 0.95 | 0.00 | -0.07 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 130.00 | 61.70 | 62.05 | 61.88 | 61.92 | -3.16 | -4.86% | 0.48 | 1 | 2,461 | 0.67 | 0.93 | 0.00 | -0.07 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 135.00 | 57.05 | 57.40 | 57.23 | 59.08 | -0.82 | -1.37% | 0.42 | 11 | 1,599 | 0.65 | 0.92 | 0.00 | -0.08 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 140.00 | 52.50 | 52.85 | 52.68 | 52.96 | -2.71 | -4.87% | 0.38 | 12 | 3,286 | 0.64 | 0.91 | 0.00 | -0.09 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 145.00 | 48.10 | 48.40 | 48.25 | 49.37 | -1.62 | -3.18% | 0.33 | 5 | 1,718 | 0.62 | 0.89 | 0.00 | -0.09 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 150.00 | 43.80 | 44.15 | 43.98 | 44.49 | -2.03 | -4.37% | 0.29 | 25 | 4,442 | 0.61 | 0.87 | 0.00 | -0.10 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 155.00 | 39.65 | 40.00 | 39.83 | 39.77 | -2.66 | -6.27% | 0.26 | 21 | 1,961 | 0.60 | 0.85 | 0.01 | -0.11 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 160.00 | 34.90 | 36.15 | 35.53 | 36.50 | -2.12 | -5.49% | 0.22 | 38 | 4,574 | 0.59 | 0.82 | 0.01 | -0.12 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 165.00 | 31.40 | 32.35 | 31.88 | 31.97 | -2.97 | -8.50% | 0.19 | 425 | 11,703 | 0.59 | 0.78 | 0.01 | -0.12 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 170.00 | 28.55 | 28.95 | 28.75 | 28.68 | -2.85 | -9.04% | 0.17 | 32 | 4,941 | 0.58 | 0.74 | 0.01 | -0.13 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 175.00 | 25.30 | 26.20 | 25.75 | 25.86 | -1.93 | -6.95% | 0.15 | 215 | 3,995 | 0.57 | 0.70 | 0.01 | -0.14 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 180.00 | 22.40 | 22.65 | 22.53 | 22.44 | -2.61 | -10.42% | 0.13 | 176 | 8,162 | 0.57 | 0.65 | 0.01 | -0.15 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 185.00 | 19.70 | 19.95 | 19.83 | 19.55 | -2.74 | -12.30% | 0.11 | 117 | 5,655 | 0.57 | 0.60 | 0.01 | -0.15 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 190.00 | 17.15 | 17.40 | 17.28 | 17.49 | -2.11 | -10.77% | 0.09 | 187 | 7,150 | 0.57 | 0.55 | 0.01 | -0.16 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 195.00 | 14.90 | 15.15 | 15.03 | 15.00 | -2.29 | -13.25% | 0.08 | 229 | 3,867 | 0.57 | 0.51 | 0.01 | -0.16 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 200.00 | 12.90 | 13.15 | 13.03 | 13.00 | -2.10 | -13.91% | 0.07 | 689 | 12,759 | 0.56 | 0.46 | 0.01 | -0.16 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 210.00 | 9.65 | 9.85 | 9.75 | 9.70 | -1.85 | -16.02% | 0.05 | 212 | 6,328 | 0.57 | 0.38 | 0.01 | -0.15 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 220.00 | 7.10 | 7.30 | 7.20 | 7.15 | -1.60 | -18.29% | 0.03 | 135 | 8,097 | 0.57 | 0.31 | 0.01 | -0.14 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 230.00 | 5.20 | 5.35 | 5.28 | 5.33 | -1.20 | -18.38% | 0.02 | 136 | 6,647 | 0.57 | 0.25 | 0.01 | -0.13 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 240.00 | 3.75 | 3.95 | 3.85 | 3.86 | -1.04 | -21.23% | 0.02 | 213 | 3,581 | 0.57 | 0.19 | 0.01 | -0.11 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 250.00 | 2.79 | 2.91 | 2.85 | 2.82 | -0.78 | -21.67% | 0.01 | 137 | 6,541 | 0.58 | 0.15 | 0.01 | -0.09 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 260.00 | 2.00 | 2.16 | 2.08 | 2.12 | -0.49 | -18.78% | 0.01 | 38 | 2,540 | 0.58 | 0.11 | 0.00 | -0.08 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 270.00 | 1.46 | 1.64 | 1.55 | 1.63 | -0.34 | -17.26% | 0.01 | 95 | 2,506 | 0.59 | 0.09 | 0.00 | -0.06 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 280.00 | 1.06 | 1.12 | 1.09 | 1.23 | -0.22 | -15.18% | 0.00 | 43 | 1,333 | 0.59 | 0.06 | 0.00 | -0.05 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 290.00 | 0.78 | 0.89 | 0.84 | 0.92 | -0.16 | -14.82% | 0.00 | 39 | 277 | 0.60 | 0.05 | 0.00 | -0.04 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 300.00 | 0.56 | 0.68 | 0.62 | 0.67 | -0.19 | -22.10% | 0.00 | 106 | 1,885 | 0.61 | 0.04 | 0.00 | -0.03 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 310.00 | 0.39 | 0.52 | 0.46 | 0.51 | -0.19 | -27.15% | 0.00 | 7 | 598 | 0.61 | 0.03 | 0.00 | -0.03 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 320.00 | 0.28 | 0.40 | 0.34 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 445 | 0.62 | 0.02 | 0.00 | -0.02 | 9/24/2026 | 9/25/2026 4:00:05 PM EST |
| 330.00 | 0.19 | 0.31 | 0.25 | 0.26 | -0.11 | -29.73% | 0.00 | 2 | 1,236 | 0.62 | 0.01 | 0.00 | -0.02 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 340.00 | 0.11 | 0.25 | 0.18 | 0.21 | -0.06 | -22.23% | 0.00 | 10 | 303 | 0.62 | 0.01 | 0.00 | -0.01 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 350.00 | 0.12 | 0.21 | 0.17 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 422 | 0.64 | 0.01 | 0.00 | -0.01 | 9/24/2026 | 9/25/2026 4:00:05 PM EST |
| 360.00 | 0.05 | 0.17 | 0.11 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 370 | 0.63 | 0.01 | 0.00 | -0.01 | 9/24/2026 | 9/25/2026 4:00:05 PM EST |
| 370.00 | 0.03 | 0.15 | 0.09 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 152 | 0.63 | 0.00 | 0.00 | -0.01 | 9/1/2026 | 9/25/2026 4:00:05 PM EST |
| 380.00 | 0.03 | 0.14 | 0.09 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 419 | 0.65 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/25/2026 4:00:05 PM EST |
| 390.00 | 0.00 | 0.12 | 0.06 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 321 | 0.64 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/25/2026 4:00:05 PM EST |
| 400.00 | 0.00 | 0.13 | 0.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 359 | 0.66 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/25/2026 4:00:05 PM EST |
| 410.00 | 0.01 | 0.12 | 0.07 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,634 | 0.68 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/25/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 52 | 1.77 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/25/2026 4:00:05 PM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 4 | 142 | 1.52 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 35.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 526 | 1.56 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/25/2026 4:00:05 PM EST |
| 40.00 | 0.01 | 0.11 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 137 | 1.45 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/25/2026 4:00:05 PM EST |
| 45.00 | 0.02 | 0.11 | 0.07 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 166 | 1.38 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/25/2026 4:00:05 PM EST |
| 50.00 | 0.00 | 0.15 | 0.08 | 0.06 | -0.01 | -14.29% | 0.00 | 2 | 1,382 | 1.26 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 55.00 | 0.01 | 0.15 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 178 | 1.18 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/25/2026 4:00:05 PM EST |
| 60.00 | 0.05 | 0.17 | 0.11 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 289 | 1.19 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/25/2026 4:00:05 PM EST |
| 65.00 | 0.05 | 0.20 | 0.13 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 380 | 1.12 | 0.00 | 0.00 | -0.01 | 9/21/2026 | 9/25/2026 4:00:05 PM EST |
| 70.00 | 0.09 | 0.22 | 0.16 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 609 | 1.09 | 0.00 | 0.00 | -0.01 | 9/23/2026 | 9/25/2026 4:00:05 PM EST |
| 75.00 | 0.12 | 0.25 | 0.19 | 0.16 | -0.01 | -5.89% | 0.00 | 5 | 481 | 1.04 | 0.00 | 0.00 | -0.01 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 80.00 | 0.15 | 0.30 | 0.23 | 0.22 | +0.02 | +10.00% | 0.00 | 20 | 1,302 | 1.00 | 0.00 | 0.00 | -0.01 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 85.00 | 0.20 | 0.32 | 0.26 | 0.30 | +0.04 | +15.39% | 0.00 | 2 | 2,461 | 0.96 | -0.01 | 0.00 | -0.02 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 90.00 | 0.28 | 0.36 | 0.32 | 0.30 | 0.00 | 0.00% | 0.00 | 2 | 2,729 | 0.93 | -0.01 | 0.00 | -0.02 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 95.00 | 0.32 | 0.42 | 0.37 | 0.34 | +0.01 | +3.03% | 0.00 | 4 | 3,450 | 0.88 | -0.01 | 0.00 | -0.03 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 100.00 | 0.40 | 0.45 | 0.43 | 0.44 | +0.05 | +12.83% | 0.00 | 131 | 12,533 | 0.84 | -0.02 | 0.00 | -0.03 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 105.00 | 0.48 | 0.55 | 0.52 | 0.49 | +0.04 | +8.89% | 0.00 | 16 | 8,298 | 0.81 | -0.02 | 0.00 | -0.04 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 110.00 | 0.57 | 0.64 | 0.61 | 0.59 | +0.02 | +3.51% | 0.01 | 63 | 9,030 | 0.78 | -0.03 | 0.00 | -0.05 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 115.00 | 0.71 | 0.75 | 0.73 | 0.73 | +0.04 | +5.80% | 0.01 | 45 | 4,337 | 0.75 | -0.04 | 0.00 | -0.05 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 120.00 | 0.86 | 0.92 | 0.89 | 0.88 | +0.06 | +7.32% | 0.01 | 66 | 8,098 | 0.72 | -0.04 | 0.00 | -0.06 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 125.00 | 1.02 | 1.10 | 1.06 | 1.08 | +0.05 | +4.86% | 0.01 | 349 | 4,065 | 0.69 | -0.05 | 0.00 | -0.07 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 130.00 | 1.25 | 1.38 | 1.32 | 1.30 | +0.06 | +4.84% | 0.01 | 238 | 8,051 | 0.67 | -0.07 | 0.00 | -0.07 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 135.00 | 1.59 | 1.74 | 1.67 | 1.68 | +0.13 | +8.39% | 0.01 | 276 | 4,612 | 0.66 | -0.08 | 0.00 | -0.08 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 140.00 | 2.00 | 2.12 | 2.06 | 2.02 | +0.04 | +2.02% | 0.01 | 221 | 6,917 | 0.64 | -0.09 | 0.00 | -0.09 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 145.00 | 2.54 | 2.71 | 2.63 | 2.62 | +0.18 | +7.38% | 0.02 | 109 | 2,350 | 0.62 | -0.11 | 0.00 | -0.09 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 150.00 | 3.20 | 3.35 | 3.28 | 3.26 | +0.14 | +4.49% | 0.02 | 164 | 6,247 | 0.61 | -0.13 | 0.00 | -0.10 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 155.00 | 4.05 | 4.20 | 4.13 | 4.13 | +0.18 | +4.56% | 0.03 | 115 | 7,876 | 0.60 | -0.15 | 0.01 | -0.11 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 160.00 | 5.10 | 5.25 | 5.18 | 5.20 | +0.25 | +5.06% | 0.03 | 289 | 5,170 | 0.59 | -0.18 | 0.01 | -0.12 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 165.00 | 6.35 | 6.60 | 6.48 | 6.50 | +0.40 | +6.56% | 0.04 | 229 | 3,026 | 0.59 | -0.22 | 0.01 | -0.12 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 170.00 | 7.85 | 8.10 | 7.98 | 7.95 | +0.39 | +5.16% | 0.05 | 342 | 4,565 | 0.58 | -0.26 | 0.01 | -0.13 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 175.00 | 9.60 | 9.80 | 9.70 | 9.65 | +0.45 | +4.90% | 0.06 | 153 | 2,920 | 0.58 | -0.30 | 0.01 | -0.14 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 180.00 | 11.55 | 11.80 | 11.68 | 11.61 | +0.53 | +4.79% | 0.06 | 269 | 4,880 | 0.57 | -0.35 | 0.01 | -0.15 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 185.00 | 13.80 | 14.05 | 13.93 | 13.98 | +0.81 | +6.15% | 0.08 | 1,628 | 6,430 | 0.57 | -0.40 | 0.01 | -0.15 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 190.00 | 16.30 | 16.50 | 16.40 | 16.50 | +0.70 | +4.43% | 0.09 | 177 | 3,456 | 0.57 | -0.45 | 0.01 | -0.16 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 195.00 | 19.05 | 19.30 | 19.18 | 18.88 | +0.65 | +3.57% | 0.10 | 267 | 368 | 0.57 | -0.49 | 0.01 | -0.16 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 200.00 | 22.05 | 22.35 | 22.20 | 22.18 | +1.18 | +5.62% | 0.11 | 629 | 1,196 | 0.57 | -0.54 | 0.01 | -0.16 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 210.00 | 28.70 | 29.00 | 28.85 | 27.30 | +0.25 | +0.93% | 0.14 | 1 | 110 | 0.57 | -0.62 | 0.01 | -0.15 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 220.00 | 36.15 | 36.50 | 36.33 | 34.15 | -1.30 | -3.67% | 0.17 | 4 | 174 | 0.57 | -0.69 | 0.01 | -0.14 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 230.00 | 44.20 | 44.50 | 44.35 | 44.35 | +1.60 | +3.75% | 0.19 | 1 | 178 | 0.57 | -0.75 | 0.01 | -0.13 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 240.00 | 52.80 | 53.20 | 53.00 | 51.75 | +1.55 | +3.09% | 0.22 | 2 | 138 | 0.57 | -0.81 | 0.01 | -0.11 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 250.00 | 61.80 | 62.20 | 62.00 | 60.30 | 0.00 | 0.00% | 0.25 | 0 | 77 | 0.58 | -0.85 | 0.01 | -0.09 | 9/23/2026 | 9/25/2026 4:00:05 PM EST |
| 260.00 | 71.10 | 71.50 | 71.30 | 69.55 | +0.10 | +0.15% | 0.27 | 1 | 65 | 0.58 | -0.89 | 0.00 | -0.08 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 270.00 | 80.60 | 81.05 | 80.83 | 78.80 | 0.00 | 0.00% | 0.30 | 0 | 138 | 0.58 | -0.91 | 0.00 | -0.06 | 9/23/2026 | 9/25/2026 4:00:05 PM EST |
| 280.00 | 90.35 | 90.75 | 90.55 | 92.10 | 0.00 | 0.00% | 0.32 | 0 | 8 | 0.62 | -0.94 | 0.00 | -0.05 | 9/23/2026 | 9/25/2026 4:00:05 PM EST |
| 290.00 | 98.45 | 102.05 | 100.25 | 99.25 | 0.00 | 0.00% | 0.35 | 0 | 3 | 0.64 | -0.95 | 0.00 | -0.04 | 9/23/2026 | 9/25/2026 4:00:05 PM EST |
| 300.00 | 108.40 | 112.05 | 110.23 | 107.60 | 0.00 | 0.00% | 0.37 | 0 | 0 | 0.67 | -0.96 | 0.00 | -0.03 | 9/24/2026 | 9/25/2026 4:00:05 PM EST |
| 310.00 | 118.40 | 121.90 | 120.15 | 123.10 | 0.00 | 0.00% | 0.39 | 0 | 0 | 0.70 | -0.97 | 0.00 | -0.03 | 9/23/2026 | 9/25/2026 4:00:05 PM EST |
| 320.00 | 130.20 | 131.90 | 131.05 | 133.10 | 0.00 | 0.00% | 0.41 | 0 | 0 | 0.74 | -0.98 | 0.00 | -0.02 | 9/23/2026 | 9/25/2026 4:00:05 PM EST |
| 330.00 | 138.50 | 141.90 | 140.20 | 141.05 | 0.00 | 0.00% | 0.42 | 0 | 0 | 0.78 | -0.99 | 0.00 | -0.02 | 9/23/2026 | 9/25/2026 4:00:05 PM EST |
| 340.00 | 150.20 | 150.60 | 150.40 | 147.25 | % | 0.44 | 10 | 0 | 0.81 | -0.99 | 0.00 | -0.01 | 9/25/2026 | 9/25/2026 4:00:05 PM EST | |
| 350.00 | 158.50 | 160.60 | 159.55 | % | 0.46 | 0 | 0 | 0.85 | -0.99 | 0.00 | -0.01 | 9/25/2026 4:00:05 PM EST | |||
| 360.00 | 168.50 | 171.90 | 170.20 | % | 0.47 | 0 | 0 | 0.88 | -0.99 | 0.00 | -0.01 | 9/25/2026 4:00:05 PM EST | |||
| 370.00 | 178.60 | 181.90 | 180.25 | 221.88 | 0.00 | 0.00% | 0.49 | 0 | 0 | 0.91 | -1.00 | 0.00 | -0.01 | 4/6/2026 | 9/25/2026 4:00:05 PM EST |
| 380.00 | 188.50 | 191.90 | 190.20 | 231.94 | 0.00 | 0.00% | 0.50 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 4/6/2026 | 9/25/2026 4:00:05 PM EST |
| 390.00 | 198.50 | 201.90 | 200.20 | % | 0.51 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:05 PM EST | |||
| 400.00 | 208.50 | 211.90 | 210.20 | 220.60 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 9/21/2026 | 9/25/2026 4:00:05 PM EST |
| 410.00 | 220.20 | 220.60 | 220.40 | 220.00 | -18.39 | -7.72% | 0.54 | 2 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |