Options Chain for CHILDRENS PL INC NEW COM (PLCE) - $1.32 as of 10/13/2026 6:58:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.10 | 0.80 | 0.45 | % | 0.45 | 0 | 0 | 4.99 | 0.77 | 0.27 | 0.00 | 10/13/2026 4:00:05 PM EST | |||
| 2.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.12 | 0 | 227 | 4.22 | 0.49 | 0.35 | -0.01 | 10/12/2026 | 10/13/2026 4:00:05 PM EST |
| 3.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.13 | 0 | 65 | 6.72 | 0.32 | 0.31 | -0.01 | 10/9/2026 | 10/13/2026 4:00:05 PM EST |
| 4.00 | 0.00 | 0.70 | 0.35 | 0.01 | 0.00 | 0.00% | 0.09 | 0 | 2 | 2.39 | 0.22 | 0.25 | 0.00 | 10/9/2026 | 10/13/2026 4:00:05 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 7.49 | 0.15 | 0.20 | 0.00 | 10/13/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.95 | 0.48 | % | 0.48 | 0 | 0 | 0.00 | -0.23 | 0.27 | 0.00 | 10/13/2026 4:00:05 PM EST | |||
| 2.00 | 0.55 | 1.55 | 1.05 | 0.70 | 0.00 | 0.00% | 0.53 | 0 | 17 | 6.67 | -0.51 | 0.35 | -0.01 | 10/9/2026 | 10/13/2026 4:00:05 PM EST |
| 3.00 | 1.40 | 2.00 | 1.70 | 1.15 | 0.00 | 0.00% | 0.57 | 0 | 6 | 3.62 | -0.68 | 0.31 | -0.01 | 10/5/2026 | 10/13/2026 4:00:05 PM EST |
| 4.00 | 2.20 | 3.90 | 3.05 | 2.65 | 0.00 | 0.00% | 0.76 | 0 | 1 | 0.00 | -0.78 | 0.25 | 0.00 | 10/9/2026 | 10/13/2026 4:00:05 PM EST |
| 5.00 | 3.30 | 4.70 | 4.00 | % | 0.80 | 0 | 0 | 9.61 | -0.85 | 0.20 | 0.00 | 10/13/2026 4:00:05 PM EST |