Options Chain for DAVE & BUSTERS ENTMT INC COM (PLAY) - $6.50 as of 10/1/2026 6:36:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.00 | 5.80 | 5.40 | % | 5.40 | 0 | 0 | 5.55 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:53 PM EST | |||
| 2.00 | 4.00 | 4.80 | 4.40 | % | 2.20 | 0 | 0 | 3.36 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:53 PM EST | |||
| 3.00 | 3.00 | 3.90 | 3.45 | % | 1.15 | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:53 PM EST | |||
| 4.00 | 2.15 | 2.80 | 2.48 | % | 0.62 | 0 | 0 | 1.62 | 0.97 | 0.04 | 0.00 | 10/1/2026 3:59:53 PM EST | |||
| 5.00 | 1.45 | 1.85 | 1.65 | 1.75 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.15 | 0.86 | 0.13 | 0.00 | 9/30/2026 | 10/1/2026 3:59:53 PM EST |
| 6.00 | 0.90 | 1.05 | 0.98 | 1.00 | +0.15 | +17.65% | 0.16 | 10 | 306 | 0.77 | 0.66 | 0.21 | -0.01 | 10/1/2026 | 10/1/2026 3:59:53 PM EST |
| 7.00 | 0.45 | 0.55 | 0.50 | 0.55 | 0.00 | 0.00% | 0.07 | 2 | 47 | 0.73 | 0.45 | 0.22 | -0.01 | 10/1/2026 | 10/1/2026 3:59:53 PM EST |
| 8.00 | 0.20 | 0.35 | 0.28 | 0.25 | -0.03 | -10.72% | 0.04 | 20 | 2,567 | 0.77 | 0.27 | 0.18 | -0.01 | 10/1/2026 | 10/1/2026 3:59:53 PM EST |
| 9.00 | 0.05 | 0.20 | 0.13 | 0.15 | -0.10 | -40.00% | 0.01 | 1 | 84 | 0.73 | 0.16 | 0.13 | 0.00 | 10/1/2026 | 10/1/2026 3:59:53 PM EST |
| 10.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 246 | 1.13 | 0.08 | 0.08 | 0.00 | 9/29/2026 | 10/1/2026 3:59:53 PM EST |
| 11.00 | 0.00 | 0.20 | 0.10 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 31 | 1.19 | 0.04 | 0.05 | 0.00 | 9/22/2026 | 10/1/2026 3:59:53 PM EST |
| 12.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.48 | 0.02 | 0.03 | 0.00 | 10/1/2026 3:59:53 PM EST | |||
| 13.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.59 | 0.01 | 0.01 | 0.00 | 10/1/2026 3:59:53 PM EST | |||
| 14.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.69 | 0.00 | 0.01 | 0.00 | 10/1/2026 3:59:53 PM EST | |||
| 15.00 | 0.00 | 0.50 | 0.25 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.08 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/1/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 3.03 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:53 PM EST | |||
| 2.00 | 0.00 | 0.30 | 0.15 | % | 0.07 | 0 | 0 | 3.12 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:53 PM EST | |||
| 3.00 | 0.00 | 0.30 | 0.15 | % | 0.05 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:53 PM EST | |||
| 4.00 | 0.00 | 0.30 | 0.15 | % | 0.04 | 0 | 0 | 1.51 | -0.03 | 0.04 | 0.00 | 10/1/2026 3:59:53 PM EST | |||
| 5.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 395 | 0.75 | -0.14 | 0.13 | 0.00 | 9/29/2026 | 10/1/2026 3:59:53 PM EST |
| 6.00 | 0.35 | 0.60 | 0.48 | 0.44 | -0.06 | -12.00% | 0.08 | 2 | 16 | 0.75 | -0.34 | 0.21 | -0.01 | 10/1/2026 | 10/1/2026 3:59:53 PM EST |
| 7.00 | 0.95 | 1.15 | 1.05 | 0.97 | 0.00 | 0.00% | 0.15 | 0 | 57 | 0.77 | -0.55 | 0.22 | -0.01 | 9/30/2026 | 10/1/2026 3:59:53 PM EST |
| 8.00 | 1.70 | 2.05 | 1.88 | 1.80 | +0.13 | +7.79% | 0.23 | 40 | 12 | 0.87 | -0.73 | 0.18 | -0.01 | 10/1/2026 | 10/1/2026 3:59:53 PM EST |
| 9.00 | 2.50 | 2.95 | 2.73 | 2.52 | 0.00 | 0.00% | 0.30 | 0 | 11 | 1.17 | -0.84 | 0.13 | 0.00 | 9/29/2026 | 10/1/2026 3:59:53 PM EST |
| 10.00 | 3.30 | 3.90 | 3.60 | 3.45 | 0.00 | 0.00% | 0.36 | 0 | 3 | 1.29 | -0.92 | 0.08 | 0.00 | 9/29/2026 | 10/1/2026 3:59:53 PM EST |
| 11.00 | 4.20 | 5.00 | 4.60 | 4.39 | 0.00 | 0.00% | 0.42 | 0 | 3 | 1.58 | -0.96 | 0.05 | 0.00 | 9/25/2026 | 10/1/2026 3:59:53 PM EST |
| 12.00 | 5.10 | 6.00 | 5.55 | % | 0.46 | 0 | 0 | 1.72 | -0.98 | 0.03 | 0.00 | 10/1/2026 3:59:53 PM EST | |||
| 13.00 | 6.20 | 7.00 | 6.60 | % | 0.51 | 0 | 0 | 1.84 | -0.99 | 0.01 | 0.00 | 10/1/2026 3:59:53 PM EST | |||
| 14.00 | 7.20 | 8.00 | 7.60 | 7.40 | 0.00 | 0.00% | 0.54 | 0 | 32 | 1.96 | -1.00 | 0.01 | 0.00 | 9/24/2026 | 10/1/2026 3:59:53 PM EST |
| 15.00 | 7.90 | 9.20 | 8.55 | % | 0.57 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:53 PM EST |