Options Chain for PARK HOTELS & RESORTS INC COM (PK) - $15.18 as of 10/1/2026 6:36:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.60 | 14.60 | 13.10 | 13.18 | 0.00 | 0.00% | 5.24 | 0 | 0 | 8.14 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 10/1/2026 4:00:01 PM EST |
| 5.00 | 9.10 | 12.10 | 10.60 | % | 2.12 | 0 | 0 | 4.47 | 1.00 | 0.00 | 0.00 | 10/1/2026 4:00:01 PM EST | |||
| 7.50 | 6.90 | 9.60 | 8.25 | % | 1.10 | 0 | 0 | 2.96 | 1.00 | 0.00 | 0.00 | 10/1/2026 4:00:01 PM EST | |||
| 10.00 | 4.20 | 6.90 | 5.55 | % | 0.55 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 10/1/2026 4:00:01 PM EST | |||
| 12.50 | 2.30 | 4.00 | 3.15 | % | 0.25 | 0 | 0 | 1.14 | 1.00 | 0.01 | 0.00 | 10/1/2026 4:00:01 PM EST | |||
| 15.00 | 0.50 | 1.25 | 0.88 | 0.95 | 0.00 | 0.00% | 0.06 | 0 | 23 | 0.31 | 0.60 | 0.23 | -0.01 | 9/30/2026 | 10/1/2026 4:00:01 PM EST |
| 17.50 | 0.10 | 0.20 | 0.15 | 0.16 | +0.01 | +6.67% | 0.01 | 6 | 29 | 0.33 | 0.14 | 0.12 | 0.00 | 10/1/2026 | 10/1/2026 4:00:01 PM EST |
| 20.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 0.42 | 0.01 | 0.02 | 0.00 | 10/1/2026 4:00:01 PM EST | |||
| 22.50 | 0.00 | 1.90 | 0.95 | % | 0.04 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:01 PM EST | |||
| 25.00 | 0.00 | 1.90 | 0.95 | % | 0.04 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:01 PM EST | |||
| 30.00 | 0.00 | 1.90 | 0.95 | % | 0.03 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.51 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/1/2026 4:00:01 PM EST |
| 5.00 | 0.00 | 0.95 | 0.48 | % | 0.10 | 0 | 0 | 3.34 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:01 PM EST | |||
| 7.50 | 0.00 | 0.95 | 0.48 | % | 0.06 | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:01 PM EST | |||
| 10.00 | 0.00 | 1.00 | 0.50 | % | 0.05 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:01 PM EST | |||
| 12.50 | 0.00 | 1.00 | 0.50 | 0.13 | +0.03 | +30.00% | 0.04 | 1 | 4 | 1.05 | 0.00 | 0.01 | 0.00 | 10/1/2026 | 10/1/2026 4:00:01 PM EST |
| 15.00 | 0.45 | 0.60 | 0.53 | 0.55 | 0.00 | 0.00% | 0.04 | 11 | 22 | 0.30 | -0.40 | 0.23 | -0.01 | 10/1/2026 | 10/1/2026 4:00:01 PM EST |
| 17.50 | 0.95 | 3.70 | 2.33 | % | 0.13 | 0 | 0 | 1.03 | -0.86 | 0.12 | 0.00 | 10/1/2026 4:00:01 PM EST | |||
| 20.00 | 3.10 | 5.90 | 4.50 | % | 0.23 | 0 | 0 | 1.19 | -0.99 | 0.02 | 0.00 | 10/1/2026 4:00:01 PM EST | |||
| 22.50 | 5.50 | 8.40 | 6.95 | % | 0.31 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 10/1/2026 4:00:01 PM EST | |||
| 25.00 | 8.00 | 10.70 | 9.35 | % | 0.37 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 10/1/2026 4:00:01 PM EST | |||
| 30.00 | 13.00 | 15.90 | 14.45 | % | 0.48 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 10/1/2026 4:00:01 PM EST |