Options Chain for PIPER SANDLER COMPANIES COM NEW (PIPR) - $65.97 as of 10/1/2026 6:36:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 24.90 | 27.80 | 26.35 | % | 0.66 | 0 | 0 | 1.32 | 0.98 | 0.00 | -0.01 | 10/1/2026 3:59:51 PM EST | |||
| 45.00 | 19.60 | 22.30 | 20.95 | % | 0.47 | 0 | 0 | 0.97 | 0.95 | 0.01 | -0.02 | 10/1/2026 3:59:51 PM EST | |||
| 50.00 | 14.70 | 18.00 | 16.35 | % | 0.33 | 0 | 0 | 0.89 | 0.91 | 0.01 | -0.03 | 10/1/2026 3:59:51 PM EST | |||
| 55.00 | 10.70 | 13.00 | 11.85 | % | 0.22 | 0 | 0 | 0.68 | 0.82 | 0.02 | -0.04 | 10/1/2026 3:59:51 PM EST | |||
| 60.00 | 6.70 | 9.60 | 8.15 | % | 0.14 | 0 | 0 | 0.49 | 0.71 | 0.03 | -0.05 | 10/1/2026 3:59:51 PM EST | |||
| 65.00 | 4.20 | 6.40 | 5.30 | 4.95 | -4.95 | -50.00% | 0.08 | 5 | 1 | 0.50 | 0.57 | 0.03 | -0.05 | 10/1/2026 | 10/1/2026 3:59:51 PM EST |
| 70.00 | 1.05 | 3.80 | 2.43 | 2.30 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.41 | 0.37 | 0.04 | -0.04 | 9/30/2026 | 10/1/2026 3:59:51 PM EST |
| 75.00 | 0.00 | 2.00 | 1.00 | 1.45 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.52 | 0.20 | 0.03 | -0.03 | 9/29/2026 | 10/1/2026 3:59:51 PM EST |
| 80.00 | 0.00 | 1.20 | 0.60 | 4.00 | 0.00 | 0.00% | 0.01 | 0 | 52 | 0.53 | 0.08 | 0.02 | -0.01 | 9/11/2026 | 10/1/2026 3:59:51 PM EST |
| 85.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.54 | 0.03 | 0.01 | -0.01 | 10/1/2026 3:59:51 PM EST | |||
| 90.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.63 | 0.01 | 0.00 | 0.00 | 10/1/2026 3:59:51 PM EST | |||
| 95.00 | 0.00 | 1.05 | 0.53 | % | 0.01 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:51 PM EST | |||
| 100.00 | 0.00 | 0.75 | 0.38 | 3.00 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.77 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 10/1/2026 3:59:51 PM EST |
| 105.00 | 0.00 | 0.75 | 0.38 | 2.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.84 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 10/1/2026 3:59:51 PM EST |
| 110.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:51 PM EST | |||
| 115.00 | 0.00 | 0.75 | 0.38 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.95 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 10/1/2026 3:59:51 PM EST |
| 120.00 | 0.00 | 2.15 | 1.08 | 2.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.30 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 10/1/2026 3:59:51 PM EST |
| 125.00 | 0.00 | 0.95 | 0.48 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.11 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 10/1/2026 3:59:51 PM EST |
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.00 | -0.02 | 0.00 | -0.01 | 10/1/2026 3:59:51 PM EST | |||
| 45.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.86 | -0.05 | 0.01 | -0.02 | 10/1/2026 3:59:51 PM EST | |||
| 50.00 | 0.00 | 2.55 | 1.28 | % | 0.03 | 0 | 0 | 0.99 | -0.09 | 0.01 | -0.03 | 10/1/2026 3:59:51 PM EST | |||
| 55.00 | 0.40 | 2.95 | 1.68 | 0.77 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.60 | -0.18 | 0.02 | -0.04 | 9/29/2026 | 10/1/2026 3:59:51 PM EST |
| 60.00 | 1.35 | 3.00 | 2.18 | 2.00 | 0.00 | 0.00% | 0.04 | 0 | 23 | 0.49 | -0.29 | 0.03 | -0.05 | 9/30/2026 | 10/1/2026 3:59:51 PM EST |
| 65.00 | 2.75 | 5.10 | 3.93 | 4.05 | 0.00 | 0.00% | 0.06 | 0 | 24 | 0.45 | -0.43 | 0.03 | -0.05 | 9/30/2026 | 10/1/2026 3:59:51 PM EST |
| 70.00 | 5.70 | 7.70 | 6.70 | 4.00 | 0.00 | 0.00% | 0.10 | 0 | 5 | 0.43 | -0.63 | 0.04 | -0.04 | 9/29/2026 | 10/1/2026 3:59:51 PM EST |
| 75.00 | 8.80 | 11.50 | 10.15 | 7.10 | 0.00 | 0.00% | 0.14 | 0 | 7 | 0.57 | -0.80 | 0.03 | -0.03 | 9/29/2026 | 10/1/2026 3:59:51 PM EST |
| 80.00 | 13.00 | 15.90 | 14.45 | 7.80 | 0.00 | 0.00% | 0.18 | 0 | 212 | 0.63 | -0.92 | 0.02 | -0.01 | 6/18/2026 | 10/1/2026 3:59:51 PM EST |
| 85.00 | 17.20 | 21.20 | 19.20 | 10.13 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.76 | -0.97 | 0.01 | -0.01 | 6/18/2026 | 10/1/2026 3:59:51 PM EST |
| 90.00 | 22.60 | 25.50 | 24.05 | % | 0.27 | 0 | 0 | 0.77 | -0.99 | 0.00 | 0.00 | 10/1/2026 3:59:51 PM EST | |||
| 95.00 | 27.60 | 30.50 | 29.05 | % | 0.31 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:51 PM EST | |||
| 100.00 | 32.10 | 35.90 | 34.00 | % | 0.34 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:51 PM EST | |||
| 105.00 | 37.10 | 40.90 | 39.00 | % | 0.37 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:51 PM EST | |||
| 110.00 | 42.10 | 45.90 | 44.00 | % | 0.40 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:51 PM EST | |||
| 115.00 | 47.10 | 50.90 | 49.00 | % | 0.43 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:51 PM EST | |||
| 120.00 | 52.60 | 55.50 | 54.05 | % | 0.45 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:51 PM EST | |||
| 125.00 | 57.10 | 60.90 | 59.00 | % | 0.47 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:51 PM EST | |||
| 130.00 | 62.10 | 65.90 | 64.00 | % | 0.49 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:51 PM EST |