Options Chain for POLARIS INC COM (PII) - $69.38 as of 11/5/2026 7:40:49 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 35.60 | 38.10 | 36.85 | % | 1.23 | 0 | 0 | 2.56 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:00 PM EST | |||
| 35.00 | 30.60 | 33.00 | 31.80 | % | 0.91 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:00 PM EST | |||
| 40.00 | 25.60 | 28.00 | 26.80 | % | 0.67 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:00 PM EST | |||
| 45.00 | 20.60 | 23.20 | 21.90 | % | 0.49 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:00 PM EST | |||
| 50.00 | 15.70 | 18.30 | 17.00 | 7.50 | 0.00 | 0.00% | 0.34 | 0 | 10 | 1.23 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 11/4/2026 4:00:00 PM EST |
| 55.00 | 10.80 | 13.30 | 12.05 | 11.00 | 0.00 | 0.00% | 0.22 | 0 | 45 | 0.93 | 0.97 | 0.02 | -0.01 | 11/4/2026 | 11/4/2026 4:00:00 PM EST |
| 60.00 | 6.70 | 8.50 | 7.60 | 7.92 | 0.00 | 0.00% | 0.13 | 0 | 181 | 0.70 | 0.86 | 0.03 | -0.04 | 11/4/2026 | 11/4/2026 4:00:00 PM EST |
| 65.00 | 3.30 | 5.30 | 4.30 | 3.50 | 0.00 | 0.00% | 0.07 | 0 | 389 | 0.52 | 0.66 | 0.05 | -0.07 | 11/4/2026 | 11/4/2026 4:00:00 PM EST |
| 70.00 | 1.20 | 2.85 | 2.03 | 1.65 | 0.00 | 0.00% | 0.03 | 0 | 346 | 0.44 | 0.38 | 0.05 | -0.08 | 11/4/2026 | 11/4/2026 4:00:00 PM EST |
| 75.00 | 0.00 | 0.70 | 0.35 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.53 | 0.17 | 0.03 | -0.05 | 11/3/2026 | 11/4/2026 4:00:00 PM EST |
| 80.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.62 | 0.06 | 0.02 | -0.02 | 11/3/2026 | 11/4/2026 4:00:00 PM EST |
| 85.00 | 0.00 | 1.00 | 0.50 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.99 | 0.01 | 0.01 | -0.01 | 10/8/2026 | 11/4/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 60 | 1.65 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 11/4/2026 4:00:00 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.36 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 11/4/2026 4:00:00 PM EST |
| 40.00 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 74 | 1.22 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 11/4/2026 4:00:00 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 187 | 1.47 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 4:00:00 PM EST |
| 50.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 264 | 0.89 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:00 PM EST |
| 55.00 | 0.05 | 0.25 | 0.15 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.55 | -0.03 | 0.02 | -0.01 | 11/4/2026 | 11/4/2026 4:00:00 PM EST |
| 60.00 | 0.40 | 0.70 | 0.55 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.53 | -0.14 | 0.03 | -0.04 | 11/3/2026 | 11/4/2026 4:00:00 PM EST |
| 65.00 | 1.00 | 2.00 | 1.50 | 1.80 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.45 | -0.34 | 0.05 | -0.07 | 11/4/2026 | 11/4/2026 4:00:00 PM EST |
| 70.00 | 3.60 | 6.10 | 4.85 | % | 0.07 | 0 | 0 | 0.59 | -0.62 | 0.05 | -0.08 | 11/4/2026 4:00:00 PM EST | |||
| 75.00 | 7.50 | 10.00 | 8.75 | 22.36 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.91 | -0.83 | 0.03 | -0.05 | 10/1/2026 | 11/4/2026 4:00:00 PM EST |
| 80.00 | 12.10 | 13.90 | 13.00 | % | 0.16 | 0 | 0 | 0.98 | -0.94 | 0.02 | -0.02 | 11/4/2026 4:00:00 PM EST | |||
| 85.00 | 16.70 | 19.50 | 18.10 | % | 0.21 | 0 | 0 | 1.25 | -0.98 | 0.01 | -0.01 | 11/4/2026 4:00:00 PM EST |