Options Chain for PHARVARIS N V COM (PHVS) - $31.65 as of 10/1/2026 6:34:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 9.00 | 13.50 | 11.25 | % | 0.56 | 0 | 0 | 1.48 | 0.96 | 0.01 | -0.04 | 10/1/2026 4:00:05 PM EST | |||
| 22.50 | 6.50 | 11.30 | 8.90 | % | 0.40 | 0 | 0 | 1.10 | 0.92 | 0.01 | -0.04 | 10/1/2026 4:00:05 PM EST | |||
| 25.00 | 4.60 | 9.30 | 6.95 | % | 0.28 | 0 | 0 | 1.00 | 0.87 | 0.02 | -0.05 | 10/1/2026 4:00:05 PM EST | |||
| 30.00 | 1.65 | 6.00 | 3.83 | % | 0.13 | 0 | 0 | 0.92 | 0.70 | 0.04 | -0.06 | 10/1/2026 4:00:05 PM EST | |||
| 35.00 | 0.05 | 4.90 | 2.48 | 3.71 | 0.00 | 0.00% | 0.07 | 0 | 6 | 0.63 | 0.52 | 0.04 | -0.06 | 9/23/2026 | 10/1/2026 4:00:05 PM EST |
| 40.00 | 0.25 | 4.90 | 2.58 | 1.60 | +0.69 | +75.83% | 0.06 | 1 | 74 | 0.94 | 0.35 | 0.04 | -0.05 | 10/1/2026 | 10/1/2026 4:00:05 PM EST |
| 45.00 | 0.35 | 4.90 | 2.63 | 0.90 | 0.00 | 0.00% | 0.06 | 0 | 4 | 1.17 | 0.22 | 0.03 | -0.04 | 9/30/2026 | 10/1/2026 4:00:05 PM EST |
| 50.00 | 0.00 | 4.90 | 2.45 | 0.90 | 0.00 | 0.00% | 0.05 | 0 | 5 | 1.95 | 0.13 | 0.02 | -0.03 | 9/30/2026 | 10/1/2026 4:00:05 PM EST |
| 55.00 | 0.00 | 4.90 | 2.45 | 1.10 | 0.00 | 0.00% | 0.04 | 0 | 5 | 2.12 | 0.08 | 0.01 | -0.02 | 9/29/2026 | 10/1/2026 4:00:05 PM EST |
| 60.00 | 0.00 | 4.90 | 2.45 | 1.10 | 0.00 | 0.00% | 0.04 | 0 | 5 | 2.27 | 0.04 | 0.01 | -0.01 | 9/29/2026 | 10/1/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 4.90 | 2.45 | % | 0.12 | 0 | 0 | 2.88 | -0.04 | 0.01 | -0.04 | 10/1/2026 4:00:05 PM EST | |||
| 22.50 | 0.00 | 4.90 | 2.45 | % | 0.11 | 0 | 0 | 2.47 | -0.08 | 0.01 | -0.04 | 10/1/2026 4:00:05 PM EST | |||
| 25.00 | 0.00 | 4.90 | 2.45 | % | 0.10 | 0 | 0 | 2.10 | -0.13 | 0.02 | -0.05 | 10/1/2026 4:00:05 PM EST | |||
| 30.00 | 0.35 | 4.90 | 2.63 | 1.20 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.88 | -0.30 | 0.04 | -0.06 | 9/23/2026 | 10/1/2026 4:00:05 PM EST |
| 35.00 | 3.10 | 6.70 | 4.90 | 5.40 | +0.21 | +4.05% | 0.14 | 1 | 6 | 1.21 | -0.48 | 0.04 | -0.06 | 10/1/2026 | 10/1/2026 4:00:05 PM EST |
| 40.00 | 7.00 | 11.30 | 9.15 | % | 0.23 | 0 | 0 | 1.48 | -0.65 | 0.04 | -0.05 | 10/1/2026 4:00:05 PM EST | |||
| 45.00 | 11.50 | 16.40 | 13.95 | % | 0.31 | 0 | 0 | 1.78 | -0.78 | 0.03 | -0.04 | 10/1/2026 4:00:05 PM EST | |||
| 50.00 | 16.50 | 21.50 | 19.00 | % | 0.38 | 0 | 0 | 2.05 | -0.87 | 0.02 | -0.03 | 10/1/2026 4:00:05 PM EST | |||
| 55.00 | 21.50 | 26.50 | 24.00 | % | 0.44 | 0 | 0 | 2.25 | -0.92 | 0.01 | -0.02 | 10/1/2026 4:00:05 PM EST | |||
| 60.00 | 26.50 | 31.50 | 29.00 | 25.00 | 0.00 | 0.00% | 0.48 | 0 | 1 | 2.43 | -0.96 | 0.01 | -0.01 | 9/23/2026 | 10/1/2026 4:00:05 PM EST |