Options Chain for PHATHOM PHARMACEUTICALS INC COM (PHAT) - $7.13 as of 10/9/2026 7:29:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.50 | 7.00 | 4.75 | 5.10 | 0.00 | 0.00% | 1.90 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 10/9/2026 3:59:54 PM EST |
| 5.00 | 0.10 | 4.90 | 2.50 | 7.50 | 0.00 | 0.00% | 0.50 | 0 | 5 | 4.87 | 0.89 | 0.06 | -0.01 | 4/22/2026 | 10/9/2026 3:59:54 PM EST |
| 7.50 | 0.10 | 2.85 | 1.48 | 2.00 | 0.00 | 0.00% | 0.20 | 0 | 16 | 1.69 | 0.60 | 0.13 | -0.02 | 9/9/2026 | 10/9/2026 3:59:54 PM EST |
| 10.00 | 0.10 | 4.50 | 2.30 | 0.20 | 0.00 | 0.00% | 0.23 | 0 | 24 | 0.91 | 0.32 | 0.12 | -0.01 | 9/30/2026 | 10/9/2026 3:59:54 PM EST |
| 12.50 | 0.00 | 5.00 | 2.50 | 0.10 | 0.00 | 0.00% | 0.20 | 0 | 1,057 | 1.09 | 0.15 | 0.08 | -0.01 | 9/29/2026 | 10/9/2026 3:59:54 PM EST |
| 15.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1,066 | 2.04 | 0.06 | 0.04 | 0.00 | 10/7/2026 | 10/9/2026 3:59:54 PM EST |
| 17.50 | 0.00 | 4.90 | 2.45 | 0.30 | 0.00 | 0.00% | 0.14 | 0 | 16 | 5.06 | 0.03 | 0.02 | 0.00 | 8/18/2026 | 10/9/2026 3:59:54 PM EST |
| 20.00 | 0.00 | 4.90 | 2.45 | 0.50 | 0.00 | 0.00% | 0.12 | 0 | 1 | 7.40 | 0.01 | 0.01 | 0.00 | 5/19/2026 | 10/9/2026 3:59:54 PM EST |
| 22.50 | 0.00 | 4.90 | 2.45 | % | 0.11 | 0 | 0 | 7.56 | 0.01 | 0.01 | 0.00 | 10/9/2026 3:59:54 PM EST | |||
| 25.00 | 0.00 | 4.90 | 2.45 | 0.95 | 0.00 | 0.00% | 0.10 | 0 | 1 | 7.71 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 10/9/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.90 | 1.45 | % | 0.58 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:54 PM EST | |||
| 5.00 | 0.00 | 4.90 | 2.45 | % | 0.49 | 0 | 0 | 0.00 | -0.11 | 0.06 | -0.01 | 10/9/2026 3:59:54 PM EST | |||
| 7.50 | 0.15 | 1.25 | 0.70 | 1.42 | 0.00 | 0.00% | 0.09 | 0 | 1,437 | 1.33 | -0.40 | 0.13 | -0.02 | 10/6/2026 | 10/9/2026 3:59:54 PM EST |
| 10.00 | 0.80 | 5.50 | 3.15 | 2.81 | 0.00 | 0.00% | 0.32 | 0 | 10 | 4.03 | -0.68 | 0.12 | -0.01 | 9/30/2026 | 10/9/2026 3:59:54 PM EST |
| 12.50 | 3.10 | 8.00 | 5.55 | 4.50 | 0.00 | 0.00% | 0.44 | 0 | 3 | 4.55 | -0.85 | 0.08 | -0.01 | 9/16/2026 | 10/9/2026 3:59:54 PM EST |
| 15.00 | 5.50 | 10.50 | 8.00 | % | 0.53 | 0 | 0 | 4.96 | -0.94 | 0.04 | 0.00 | 10/9/2026 3:59:54 PM EST | |||
| 17.50 | 8.00 | 12.30 | 10.15 | % | 0.58 | 0 | 0 | 4.53 | -0.97 | 0.02 | 0.00 | 10/9/2026 3:59:54 PM EST | |||
| 20.00 | 10.50 | 15.50 | 13.00 | % | 0.65 | 0 | 0 | 5.58 | -0.99 | 0.01 | 0.00 | 10/9/2026 3:59:54 PM EST | |||
| 22.50 | 13.00 | 18.00 | 15.50 | % | 0.69 | 0 | 0 | 5.83 | -0.99 | 0.01 | 0.00 | 10/9/2026 3:59:54 PM EST | |||
| 25.00 | 15.50 | 20.50 | 18.00 | % | 0.72 | 0 | 0 | 6.05 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:54 PM EST |