Options Chain for PERMA-FIX ENVIRONMENTAL SVCS COM NEW (PESI) - $15.41 as of 10/2/2026 3:13:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 9.10 | 12.30 | 10.70 | % | 2.14 | 0 | 0 | 4.50 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:06 PM EST | |||
| 7.50 | 6.60 | 9.80 | 8.20 | % | 1.09 | 0 | 0 | 3.08 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:06 PM EST | |||
| 10.00 | 4.30 | 8.00 | 6.15 | % | 0.61 | 0 | 0 | 2.66 | 0.94 | 0.02 | -0.01 | 10/2/2026 4:00:06 PM EST | |||
| 12.50 | 2.35 | 4.50 | 3.43 | 4.04 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.33 | 0.81 | 0.06 | -0.01 | 9/25/2026 | 10/2/2026 4:00:06 PM EST |
| 15.00 | 0.85 | 3.80 | 2.33 | 2.20 | 0.00 | 0.00% | 0.16 | 0 | 15 | 0.91 | 0.61 | 0.09 | -0.02 | 9/30/2026 | 10/2/2026 4:00:06 PM EST |
| 17.50 | 0.05 | 1.85 | 0.95 | 1.25 | 0.00 | 0.00% | 0.05 | 0 | 35 | 0.68 | 0.40 | 0.09 | -0.02 | 9/23/2026 | 10/2/2026 4:00:06 PM EST |
| 20.00 | 0.25 | 1.05 | 0.65 | % | 0.03 | 0 | 0 | 0.83 | 0.24 | 0.07 | -0.01 | 10/2/2026 4:00:06 PM EST | |||
| 22.50 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 1.05 | 0.13 | 0.05 | -0.01 | 10/2/2026 4:00:06 PM EST | |||
| 25.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 1.22 | 0.07 | 0.03 | -0.01 | 10/2/2026 4:00:06 PM EST | |||
| 30.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 1.42 | 0.02 | 0.01 | 0.00 | 10/2/2026 4:00:06 PM EST | |||
| 35.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 1.63 | 0.01 | 0.00 | 0.00 | 10/2/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.55 | 0.28 | % | 0.06 | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:06 PM EST | |||
| 7.50 | 0.00 | 0.55 | 0.28 | % | 0.04 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:06 PM EST | |||
| 10.00 | 0.00 | 0.70 | 0.35 | % | 0.03 | 0 | 0 | 1.43 | -0.06 | 0.02 | -0.01 | 10/2/2026 4:00:06 PM EST | |||
| 12.50 | 0.10 | 0.80 | 0.45 | 0.70 | 0.00 | 0.00% | 0.04 | 0 | 22 | 0.71 | -0.19 | 0.06 | -0.01 | 9/24/2026 | 10/2/2026 4:00:06 PM EST |
| 15.00 | 1.00 | 1.85 | 1.43 | 1.50 | 0.00 | 0.00% | 0.10 | 10 | 144 | 0.77 | -0.39 | 0.09 | -0.02 | 10/2/2026 | 10/2/2026 4:00:06 PM EST |
| 17.50 | 2.30 | 3.60 | 2.95 | % | 0.17 | 0 | 0 | 0.76 | -0.60 | 0.09 | -0.02 | 10/2/2026 4:00:06 PM EST | |||
| 20.00 | 3.50 | 6.70 | 5.10 | % | 0.26 | 0 | 0 | 1.63 | -0.76 | 0.07 | -0.01 | 10/2/2026 4:00:06 PM EST | |||
| 22.50 | 5.80 | 8.70 | 7.25 | % | 0.32 | 0 | 0 | 1.64 | -0.87 | 0.05 | -0.01 | 10/2/2026 4:00:06 PM EST | |||
| 25.00 | 8.30 | 10.80 | 9.55 | % | 0.38 | 0 | 0 | 1.65 | -0.93 | 0.03 | -0.01 | 10/2/2026 4:00:06 PM EST | |||
| 30.00 | 13.50 | 16.30 | 14.90 | % | 0.50 | 0 | 0 | 2.20 | -0.98 | 0.01 | 0.00 | 10/2/2026 4:00:06 PM EST | |||
| 35.00 | 18.50 | 21.30 | 19.90 | % | 0.57 | 0 | 0 | 2.45 | -0.99 | 0.00 | 0.00 | 10/2/2026 4:00:06 PM EST |