Options Chain for PENN ENTERTAINMENT INC COM (PENN) - $14.65 as of 10/1/2026 3:41:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 4.10 | 5.20 | 4.65 | % | 0.47 | 0 | 0 | 1.23 | 0.96 | 0.02 | 0.00 | 10/1/2026 4:00:01 PM EST | |||
| 11.00 | 3.20 | 4.20 | 3.70 | % | 0.34 | 0 | 0 | 1.01 | 0.92 | 0.05 | -0.01 | 10/1/2026 4:00:01 PM EST | |||
| 12.00 | 2.35 | 3.30 | 2.83 | % | 0.24 | 0 | 0 | 0.87 | 0.85 | 0.08 | -0.01 | 10/1/2026 4:00:01 PM EST | |||
| 13.00 | 1.55 | 2.50 | 2.03 | % | 0.16 | 0 | 0 | 0.77 | 0.75 | 0.10 | -0.01 | 10/1/2026 4:00:01 PM EST | |||
| 14.00 | 1.05 | 1.90 | 1.48 | 1.65 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.54 | 0.63 | 0.13 | -0.01 | 9/30/2026 | 10/1/2026 4:00:01 PM EST |
| 15.00 | 0.85 | 1.00 | 0.93 | 0.95 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.50 | 0.49 | 0.14 | -0.01 | 9/29/2026 | 10/1/2026 4:00:01 PM EST |
| 16.00 | 0.30 | 0.90 | 0.60 | 0.75 | 0.00 | 0.00% | 0.04 | 0 | 97 | 0.51 | 0.35 | 0.14 | -0.01 | 9/30/2026 | 10/1/2026 4:00:01 PM EST |
| 17.00 | 0.20 | 0.55 | 0.38 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 366 | 0.51 | 0.24 | 0.11 | -0.01 | 9/30/2026 | 10/1/2026 4:00:01 PM EST |
| 18.00 | 0.10 | 0.30 | 0.20 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 98 | 0.49 | 0.16 | 0.09 | -0.01 | 9/28/2026 | 10/1/2026 4:00:01 PM EST |
| 19.00 | 0.05 | 0.20 | 0.13 | 0.08 | -0.07 | -46.67% | 0.01 | 2 | 17 | 0.50 | 0.10 | 0.06 | -0.01 | 10/1/2026 | 10/1/2026 4:00:01 PM EST |
| 20.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.10 | -66.67% | 0.00 | 11 | 27 | 0.62 | 0.06 | 0.04 | 0.00 | 10/1/2026 | 10/1/2026 4:00:01 PM EST |
| 21.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 5 | 51 | 0.68 | 0.04 | 0.03 | 0.00 | 10/1/2026 | 10/1/2026 4:00:01 PM EST |
| 22.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.68 | 0.02 | 0.02 | 0.00 | 10/1/2026 4:00:01 PM EST | |||
| 23.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 0.91 | 0.01 | 0.01 | 0.00 | 10/1/2026 4:00:01 PM EST | |||
| 24.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 0.97 | 0.01 | 0.01 | 0.00 | 10/1/2026 4:00:01 PM EST | |||
| 25.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:01 PM EST | |||
| 26.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 0.90 | -0.04 | 0.02 | 0.00 | 10/1/2026 4:00:01 PM EST | |||
| 11.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 0.77 | -0.08 | 0.05 | -0.01 | 10/1/2026 4:00:01 PM EST | |||
| 12.00 | 0.05 | 0.75 | 0.40 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.63 | -0.15 | 0.08 | -0.01 | 9/23/2026 | 10/1/2026 4:00:01 PM EST |
| 13.00 | 0.30 | 0.70 | 0.50 | 0.47 | 0.00 | 0.00% | 0.04 | 0 | 16 | 0.55 | -0.25 | 0.10 | -0.01 | 9/29/2026 | 10/1/2026 4:00:01 PM EST |
| 14.00 | 0.50 | 1.10 | 0.80 | 0.93 | +0.27 | +40.91% | 0.06 | 5 | 68 | 0.51 | -0.37 | 0.13 | -0.01 | 10/1/2026 | 10/1/2026 4:00:01 PM EST |
| 15.00 | 1.05 | 1.50 | 1.28 | 1.32 | 0.00 | 0.00% | 0.09 | 0 | 852 | 0.49 | -0.51 | 0.14 | -0.01 | 9/29/2026 | 10/1/2026 4:00:01 PM EST |
| 16.00 | 1.55 | 2.45 | 2.00 | 1.33 | 0.00 | 0.00% | 0.12 | 0 | 83 | 0.51 | -0.65 | 0.14 | -0.01 | 9/25/2026 | 10/1/2026 4:00:01 PM EST |
| 17.00 | 2.20 | 3.20 | 2.70 | 2.50 | 0.00 | 0.00% | 0.16 | 0 | 10 | 0.76 | -0.76 | 0.11 | -0.01 | 9/30/2026 | 10/1/2026 4:00:01 PM EST |
| 18.00 | 3.20 | 4.10 | 3.65 | 2.38 | 0.00 | 0.00% | 0.20 | 0 | 4 | 0.83 | -0.84 | 0.09 | -0.01 | 9/22/2026 | 10/1/2026 4:00:01 PM EST |
| 19.00 | 4.20 | 4.80 | 4.50 | 3.56 | 0.00 | 0.00% | 0.24 | 0 | 4 | 0.75 | -0.90 | 0.06 | -0.01 | 9/25/2026 | 10/1/2026 4:00:01 PM EST |
| 20.00 | 5.00 | 5.90 | 5.45 | % | 0.27 | 0 | 0 | 0.90 | -0.94 | 0.04 | 0.00 | 10/1/2026 4:00:01 PM EST | |||
| 21.00 | 5.90 | 7.00 | 6.45 | % | 0.31 | 0 | 0 | 1.05 | -0.96 | 0.03 | 0.00 | 10/1/2026 4:00:01 PM EST | |||
| 22.00 | 6.90 | 8.00 | 7.45 | % | 0.34 | 0 | 0 | 1.13 | -0.98 | 0.02 | 0.00 | 10/1/2026 4:00:01 PM EST | |||
| 23.00 | 7.90 | 9.20 | 8.55 | % | 0.37 | 0 | 0 | 1.33 | -0.99 | 0.01 | 0.00 | 10/1/2026 4:00:01 PM EST | |||
| 24.00 | 8.90 | 10.20 | 9.55 | % | 0.40 | 0 | 0 | 1.40 | -0.99 | 0.01 | 0.00 | 10/1/2026 4:00:01 PM EST | |||
| 25.00 | 9.90 | 11.20 | 10.55 | % | 0.42 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 10/1/2026 4:00:01 PM EST | |||
| 26.00 | 10.70 | 12.20 | 11.45 | % | 0.44 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 10/1/2026 4:00:01 PM EST |