Options Chain for PDS BIOTECHNOLOGY CORP COM (PDSB) - $1.20 as of 10/5/2026 8:28:09 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.70 1.20 0.95 0.75 +0.35 +87.50% 1.90 87 482 0.00 0.94 0.12 0.00 10/5/2026 10/5/2026 4:00:06 PM EST
1.00 0.40 0.50 0.45 0.43 +0.31 +258.34% 0.45 458 3,123 2.04 0.76 0.35 0.00 10/5/2026 10/5/2026 4:00:06 PM EST
1.50 0.20 0.35 0.28 0.30 +0.25 +500.00% 0.19 344 2,397 2.05 0.55 0.46 0.00 10/5/2026 10/5/2026 4:00:06 PM EST
2.00 0.05 0.25 0.15 0.25 +0.10 +66.67% 0.07 526 62 1.87 0.39 0.44 0.00 10/5/2026 10/5/2026 4:00:06 PM EST
2.50 0.05 0.15 0.10 0.15 +0.10 +200.00% 0.04 205 2,616 1.93 0.28 0.39 0.00 10/5/2026 10/5/2026 4:00:06 PM EST
5.00 0.00 0.05 0.03 0.02 -0.10 -83.34% 0.01 5 10 2.48 0.06 0.14 0.00 10/5/2026 10/5/2026 4:00:06 PM EST
7.50 0.00 0.05 0.03 0.05 0.00 0.00% 0.00 15 45 2.94 0.02 0.05 0.00 10/5/2026 10/5/2026 4:00:06 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.00 0.05 0.03 0.06 0.00 0.00% 0.06 0 702 2.53 -0.06 0.12 0.00 9/29/2026 10/5/2026 4:00:06 PM EST
1.00 0.10 0.30 0.20 0.24 -0.09 -27.28% 0.20 60 1,505 2.07 -0.24 0.35 0.00 10/5/2026 10/5/2026 4:00:06 PM EST
1.50 0.40 0.60 0.50 0.55 % 0.33 166 0 2.01 -0.45 0.46 0.00 10/5/2026 10/5/2026 4:00:06 PM EST
2.00 0.70 1.05 0.88 0.90 % 0.44 20 0 2.97 -0.61 0.44 0.00 10/5/2026 10/5/2026 4:00:06 PM EST
2.50 1.20 1.50 1.35 1.40 -0.90 -39.13% 0.54 1 6 3.14 -0.72 0.39 0.00 10/5/2026 10/5/2026 4:00:06 PM EST
5.00 3.50 4.30 3.90 % 0.78 0 0 6.33 -0.94 0.14 0.00 10/5/2026 4:00:06 PM EST
7.50 5.70 6.70 6.20 % 0.83 0 0 6.48 -0.98 0.05 0.00 10/5/2026 4:00:06 PM EST