Options Chain for PAGERDUTY INC COM (PD) - $15.10 as of 10/1/2026 6:32:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.80 | 14.60 | 13.20 | % | 5.28 | 0 | 0 | 7.25 | 1.00 | 0.00 | 0.00 | 10/1/2026 4:00:04 PM EST | |||
| 5.00 | 8.90 | 12.10 | 10.50 | 2.79 | 0.00 | 0.00% | 2.10 | 0 | 13 | 4.13 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 10/1/2026 4:00:04 PM EST |
| 7.50 | 7.90 | 8.30 | 8.10 | 7.78 | 0.00 | 0.00% | 1.08 | 0 | 279 | 1.39 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 10/1/2026 4:00:04 PM EST |
| 10.00 | 5.10 | 6.60 | 5.85 | 5.48 | +0.74 | +15.62% | 0.58 | 3 | 1,465 | 1.63 | 0.97 | 0.02 | 0.00 | 10/1/2026 | 10/1/2026 4:00:04 PM EST |
| 12.50 | 2.80 | 4.00 | 3.40 | 3.15 | 0.00 | 0.00% | 0.27 | 0 | 998 | 1.06 | 0.85 | 0.06 | -0.01 | 9/30/2026 | 10/1/2026 4:00:04 PM EST |
| 15.00 | 1.55 | 1.75 | 1.65 | 1.55 | +0.07 | +4.73% | 0.11 | 2 | 222 | 0.59 | 0.61 | 0.11 | -0.01 | 10/1/2026 | 10/1/2026 4:00:04 PM EST |
| 17.50 | 0.55 | 0.80 | 0.68 | 0.65 | +0.10 | +18.19% | 0.04 | 178 | 137 | 0.57 | 0.35 | 0.11 | -0.01 | 10/1/2026 | 10/1/2026 4:00:04 PM EST |
| 20.00 | 0.15 | 0.45 | 0.30 | 0.30 | +0.10 | +50.00% | 0.01 | 1 | 3 | 0.60 | 0.17 | 0.07 | -0.01 | 10/1/2026 | 10/1/2026 4:00:04 PM EST |
| 22.50 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.22 | 0.06 | 0.03 | 0.00 | 8/24/2026 | 10/1/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | % | 0.04 | 0 | 0 | 3.33 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:04 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 42 | 3.08 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 10/1/2026 4:00:04 PM EST |
| 7.50 | 0.00 | 0.95 | 0.48 | 0.08 | 0.00 | 0.00% | 0.06 | 0 | 45 | 2.32 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 10/1/2026 4:00:04 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.04 | 0 | 23 | 1.46 | -0.03 | 0.02 | 0.00 | 9/4/2026 | 10/1/2026 4:00:04 PM EST |
| 12.50 | 0.10 | 0.80 | 0.45 | 0.35 | 0.00 | 0.00% | 0.04 | 0 | 71 | 0.70 | -0.15 | 0.06 | -0.01 | 9/30/2026 | 10/1/2026 4:00:04 PM EST |
| 15.00 | 0.95 | 1.15 | 1.05 | 1.50 | 0.00 | 0.00% | 0.07 | 0 | 131 | 0.59 | -0.39 | 0.11 | -0.01 | 9/29/2026 | 10/1/2026 4:00:04 PM EST |
| 17.50 | 1.80 | 3.20 | 2.50 | % | 0.14 | 0 | 0 | 0.89 | -0.65 | 0.11 | -0.01 | 10/1/2026 4:00:04 PM EST | |||
| 20.00 | 4.10 | 5.30 | 4.70 | % | 0.24 | 0 | 0 | 1.00 | -0.83 | 0.07 | -0.01 | 10/1/2026 4:00:04 PM EST | |||
| 22.50 | 5.80 | 8.70 | 7.25 | % | 0.32 | 0 | 0 | 1.64 | -0.94 | 0.03 | 0.00 | 10/1/2026 4:00:04 PM EST |