Options Chain for PROCORE TECHNOLOGIES INC COM (PCOR) - $51.72 as of 10/1/2026 6:32:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 20.20 | 24.10 | 22.15 | % | 0.74 | 0 | 0 | 1.55 | 0.99 | 0.00 | -0.01 | 10/1/2026 3:59:57 PM EST | |||
| 32.50 | 17.80 | 21.70 | 19.75 | % | 0.61 | 0 | 0 | 1.40 | 0.98 | 0.00 | -0.02 | 10/1/2026 3:59:57 PM EST | |||
| 35.00 | 15.90 | 19.30 | 17.60 | % | 0.50 | 0 | 0 | 1.25 | 0.96 | 0.01 | -0.02 | 10/1/2026 3:59:57 PM EST | |||
| 37.50 | 13.60 | 16.40 | 15.00 | % | 0.40 | 0 | 0 | 1.00 | 0.93 | 0.01 | -0.03 | 10/1/2026 3:59:57 PM EST | |||
| 40.00 | 12.20 | 14.10 | 13.15 | % | 0.33 | 0 | 0 | 0.90 | 0.89 | 0.01 | -0.03 | 10/1/2026 3:59:57 PM EST | |||
| 42.50 | 10.00 | 12.00 | 11.00 | % | 0.26 | 0 | 0 | 0.62 | 0.83 | 0.02 | -0.04 | 10/1/2026 3:59:57 PM EST | |||
| 45.00 | 8.40 | 9.60 | 9.00 | 11.00 | % | 0.20 | 6 | 0 | 0.63 | 0.77 | 0.02 | -0.05 | 10/1/2026 | 10/1/2026 3:59:57 PM EST | |
| 47.50 | 6.60 | 8.50 | 7.55 | % | 0.16 | 0 | 0 | 0.66 | 0.70 | 0.03 | -0.05 | 10/1/2026 3:59:57 PM EST | |||
| 50.00 | 5.00 | 7.20 | 6.10 | % | 0.12 | 0 | 0 | 0.66 | 0.62 | 0.03 | -0.05 | 10/1/2026 3:59:57 PM EST | |||
| 52.50 | 3.60 | 6.50 | 5.05 | 3.40 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.67 | 0.54 | 0.03 | -0.05 | 9/29/2026 | 10/1/2026 3:59:57 PM EST |
| 55.00 | 3.00 | 4.00 | 3.50 | 4.50 | +1.20 | +36.37% | 0.06 | 5 | 12 | 0.60 | 0.45 | 0.04 | -0.05 | 10/1/2026 | 10/1/2026 3:59:57 PM EST |
| 57.50 | 1.65 | 3.90 | 2.78 | 2.50 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.61 | 0.37 | 0.03 | -0.05 | 9/21/2026 | 10/1/2026 3:59:57 PM EST |
| 60.00 | 0.80 | 2.15 | 1.48 | 2.15 | 0.00 | 0.00% | 0.02 | 0 | 14 | 0.51 | 0.28 | 0.03 | -0.04 | 9/21/2026 | 10/1/2026 3:59:57 PM EST |
| 65.00 | 0.45 | 2.15 | 1.30 | 1.05 | -0.16 | -13.23% | 0.02 | 2 | 12 | 0.52 | 0.14 | 0.02 | -0.02 | 10/1/2026 | 10/1/2026 3:59:57 PM EST |
| 70.00 | 0.00 | 1.30 | 0.65 | % | 0.01 | 0 | 0 | 0.75 | 0.07 | 0.01 | -0.02 | 10/1/2026 3:59:57 PM EST | |||
| 75.00 | 0.00 | 2.30 | 1.15 | % | 0.02 | 0 | 0 | 1.05 | 0.04 | 0.01 | -0.01 | 10/1/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 2.25 | 1.13 | % | 0.04 | 0 | 0 | 1.65 | -0.01 | 0.00 | -0.01 | 10/1/2026 3:59:57 PM EST | |||
| 32.50 | 0.00 | 2.35 | 1.18 | % | 0.04 | 0 | 0 | 1.49 | -0.02 | 0.00 | -0.02 | 10/1/2026 3:59:57 PM EST | |||
| 35.00 | 0.00 | 2.45 | 1.23 | % | 0.04 | 0 | 0 | 1.35 | -0.04 | 0.01 | -0.02 | 10/1/2026 3:59:57 PM EST | |||
| 37.50 | 0.00 | 2.55 | 1.28 | % | 0.03 | 0 | 0 | 1.21 | -0.07 | 0.01 | -0.03 | 10/1/2026 3:59:57 PM EST | |||
| 40.00 | 0.00 | 2.80 | 1.40 | 0.92 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.11 | -0.11 | 0.01 | -0.03 | 9/22/2026 | 10/1/2026 3:59:57 PM EST |
| 42.50 | 1.05 | 1.60 | 1.33 | 1.13 | % | 0.03 | 31 | 0 | 0.67 | -0.17 | 0.02 | -0.04 | 10/1/2026 | 10/1/2026 3:59:57 PM EST | |
| 45.00 | 0.45 | 3.50 | 1.98 | 2.75 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.64 | -0.23 | 0.02 | -0.05 | 9/24/2026 | 10/1/2026 3:59:57 PM EST |
| 47.50 | 2.20 | 2.90 | 2.55 | 2.45 | -0.83 | -25.31% | 0.05 | 1 | 15 | 0.62 | -0.30 | 0.03 | -0.05 | 10/1/2026 | 10/1/2026 3:59:57 PM EST |
| 50.00 | 2.40 | 4.90 | 3.65 | % | 0.07 | 0 | 0 | 0.63 | -0.38 | 0.03 | -0.05 | 10/1/2026 3:59:57 PM EST | |||
| 52.50 | 3.70 | 6.10 | 4.90 | 5.12 | 0.00 | 0.00% | 0.09 | 0 | 4 | 0.62 | -0.46 | 0.03 | -0.05 | 9/17/2026 | 10/1/2026 3:59:57 PM EST |
| 55.00 | 5.00 | 7.40 | 6.20 | % | 0.11 | 0 | 0 | 0.60 | -0.55 | 0.04 | -0.05 | 10/1/2026 3:59:57 PM EST | |||
| 57.50 | 5.80 | 8.80 | 7.30 | % | 0.13 | 0 | 0 | 0.48 | -0.63 | 0.03 | -0.05 | 10/1/2026 3:59:57 PM EST | |||
| 60.00 | 8.40 | 11.40 | 9.90 | % | 0.17 | 0 | 0 | 0.59 | -0.72 | 0.03 | -0.04 | 10/1/2026 3:59:57 PM EST | |||
| 65.00 | 12.40 | 14.30 | 13.35 | % | 0.21 | 0 | 0 | 0.70 | -0.86 | 0.02 | -0.02 | 10/1/2026 3:59:57 PM EST | |||
| 70.00 | 17.10 | 19.00 | 18.05 | % | 0.26 | 0 | 0 | 0.78 | -0.93 | 0.01 | -0.02 | 10/1/2026 3:59:57 PM EST | |||
| 75.00 | 21.30 | 24.90 | 23.10 | % | 0.31 | 0 | 0 | 1.07 | -0.96 | 0.01 | -0.01 | 10/1/2026 3:59:57 PM EST |