Options Chain for UIPATH INC CL A (PATH) - $12.96 as of 10/1/2026 6:31:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 7.90 | 11.15 | 9.53 | 9.37 | -0.43 | -4.39% | 2.38 | 2 | 6 | 5.37 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 3:59:59 PM EST |
| 5.00 | 6.35 | 10.30 | 8.33 | 8.80 | 0.00 | 0.00% | 1.67 | 0 | 12 | 4.53 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 10/1/2026 3:59:59 PM EST |
| 6.00 | 6.50 | 8.50 | 7.50 | 7.85 | 0.00 | 0.00% | 1.25 | 0 | 35 | 0.00 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 10/1/2026 3:59:59 PM EST |
| 7.00 | 5.70 | 6.60 | 6.15 | 5.65 | 0.00 | 0.00% | 0.88 | 0 | 127 | 1.39 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 10/1/2026 3:59:59 PM EST |
| 8.00 | 5.05 | 5.70 | 5.38 | 4.88 | 0.00 | 0.00% | 0.67 | 0 | 63 | 1.27 | 0.99 | 0.01 | 0.00 | 9/30/2026 | 10/1/2026 3:59:59 PM EST |
| 9.00 | 4.30 | 4.65 | 4.48 | 4.47 | +0.60 | +15.51% | 0.50 | 1 | 72 | 0.98 | 0.96 | 0.02 | 0.00 | 10/1/2026 | 10/1/2026 3:59:59 PM EST |
| 10.00 | 3.35 | 3.65 | 3.50 | 3.50 | +0.42 | +13.64% | 0.35 | 6 | 481 | 0.78 | 0.92 | 0.05 | -0.01 | 10/1/2026 | 10/1/2026 3:59:59 PM EST |
| 11.00 | 2.55 | 2.81 | 2.68 | 2.30 | 0.00 | 0.00% | 0.24 | 0 | 286 | 0.62 | 0.84 | 0.08 | -0.01 | 9/30/2026 | 10/1/2026 3:59:59 PM EST |
| 12.00 | 1.58 | 1.95 | 1.77 | 1.98 | +0.41 | +26.12% | 0.15 | 30 | 908 | 0.49 | 0.74 | 0.12 | -0.01 | 10/1/2026 | 10/1/2026 3:59:59 PM EST |
| 13.00 | 1.24 | 1.36 | 1.30 | 1.30 | +0.21 | +19.27% | 0.10 | 130 | 1,381 | 0.57 | 0.60 | 0.14 | -0.01 | 10/1/2026 | 10/1/2026 3:59:59 PM EST |
| 14.00 | 0.61 | 0.89 | 0.75 | 0.85 | +0.17 | +25.00% | 0.05 | 162 | 3,264 | 0.51 | 0.45 | 0.15 | -0.01 | 10/1/2026 | 10/1/2026 3:59:59 PM EST |
| 15.00 | 0.49 | 0.58 | 0.54 | 0.54 | +0.09 | +20.00% | 0.04 | 161 | 2,028 | 0.56 | 0.32 | 0.13 | -0.01 | 10/1/2026 | 10/1/2026 3:59:59 PM EST |
| 16.00 | 0.32 | 0.37 | 0.35 | 0.35 | +0.04 | +12.91% | 0.02 | 192 | 6,381 | 0.57 | 0.22 | 0.11 | -0.01 | 10/1/2026 | 10/1/2026 3:59:59 PM EST |
| 17.00 | 0.05 | 0.25 | 0.15 | 0.22 | +0.02 | +10.00% | 0.01 | 387 | 1,089 | 0.58 | 0.15 | 0.08 | -0.01 | 10/1/2026 | 10/1/2026 3:59:59 PM EST |
| 18.00 | 0.06 | 0.18 | 0.12 | 0.16 | +0.04 | +33.34% | 0.01 | 38 | 3,044 | 0.56 | 0.10 | 0.06 | -0.01 | 10/1/2026 | 10/1/2026 3:59:59 PM EST |
| 19.00 | 0.08 | 0.14 | 0.11 | 0.14 | +0.08 | +133.34% | 0.01 | 7 | 5,258 | 0.63 | 0.07 | 0.05 | 0.00 | 10/1/2026 | 10/1/2026 3:59:59 PM EST |
| 20.00 | 0.05 | 0.08 | 0.07 | 0.08 | +0.02 | +33.34% | 0.00 | 14 | 1,288 | 0.63 | 0.05 | 0.03 | 0.00 | 10/1/2026 | 10/1/2026 3:59:59 PM EST |
| 21.00 | 0.00 | 0.32 | 0.16 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1,301 | 0.99 | 0.02 | 0.02 | 0.00 | 9/24/2026 | 10/1/2026 3:59:59 PM EST |
| 22.00 | 0.01 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 1 | 181 | 0.64 | 0.02 | 0.01 | 0.00 | 10/1/2026 | 10/1/2026 3:59:59 PM EST |
| 23.00 | 0.00 | 0.09 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 4,302 | 0.84 | 0.01 | 0.01 | 0.00 | 9/17/2026 | 10/1/2026 3:59:59 PM EST |
| 24.00 | 0.02 | 0.03 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 708 | 0.72 | 0.01 | 0.01 | 0.00 | 9/30/2026 | 10/1/2026 3:59:59 PM EST |
| 25.00 | 0.00 | 0.08 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 156 | 0.92 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 10/1/2026 3:59:59 PM EST |
| 26.00 | 0.01 | 0.26 | 0.14 | 0.02 | 0.00 | 0.00% | 0.01 | 36 | 705 | 0.97 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 3:59:59 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 107 | 1.04 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/1/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 39 | 2.14 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 10/1/2026 3:59:59 PM EST |
| 5.00 | 0.00 | 0.21 | 0.11 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 15 | 1.92 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 10/1/2026 3:59:59 PM EST |
| 6.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 28 | 1.14 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 3:59:59 PM EST |
| 7.00 | 0.00 | 0.24 | 0.12 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 176 | 1.39 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/1/2026 3:59:59 PM EST |
| 8.00 | 0.00 | 0.24 | 0.12 | 0.04 | 0.00 | 0.00% | 0.01 | 3 | 373 | 1.16 | -0.01 | 0.01 | 0.00 | 10/1/2026 | 10/1/2026 3:59:59 PM EST |
| 9.00 | 0.04 | 0.10 | 0.07 | 0.09 | -0.03 | -25.00% | 0.01 | 1 | 960 | 0.68 | -0.04 | 0.02 | 0.00 | 10/1/2026 | 10/1/2026 3:59:59 PM EST |
| 10.00 | 0.07 | 0.14 | 0.11 | 0.10 | -0.06 | -37.50% | 0.01 | 7 | 811 | 0.58 | -0.08 | 0.05 | -0.01 | 10/1/2026 | 10/1/2026 3:59:59 PM EST |
| 11.00 | 0.18 | 0.34 | 0.26 | 0.24 | -0.10 | -29.42% | 0.02 | 29 | 1,844 | 0.58 | -0.16 | 0.08 | -0.01 | 10/1/2026 | 10/1/2026 3:59:59 PM EST |
| 12.00 | 0.43 | 0.52 | 0.48 | 0.49 | -0.19 | -27.95% | 0.04 | 347 | 1,653 | 0.55 | -0.26 | 0.12 | -0.01 | 10/1/2026 | 10/1/2026 3:59:59 PM EST |
| 13.00 | 0.86 | 0.94 | 0.90 | 0.89 | -0.27 | -23.28% | 0.07 | 974 | 2,538 | 0.56 | -0.40 | 0.14 | -0.01 | 10/1/2026 | 10/1/2026 3:59:59 PM EST |
| 14.00 | 1.40 | 1.69 | 1.55 | 1.47 | -0.31 | -17.42% | 0.11 | 1,011 | 2,264 | 0.60 | -0.55 | 0.15 | -0.01 | 10/1/2026 | 10/1/2026 3:59:59 PM EST |
| 15.00 | 1.94 | 2.42 | 2.18 | 2.14 | -0.41 | -16.08% | 0.15 | 10 | 1,596 | 0.57 | -0.68 | 0.13 | -0.01 | 10/1/2026 | 10/1/2026 3:59:59 PM EST |
| 16.00 | 2.84 | 3.05 | 2.95 | 2.93 | -0.67 | -18.62% | 0.18 | 3 | 343 | 0.55 | -0.78 | 0.11 | -0.01 | 10/1/2026 | 10/1/2026 3:59:59 PM EST |
| 17.00 | 3.70 | 4.15 | 3.93 | 4.42 | 0.00 | 0.00% | 0.23 | 0 | 117 | 0.61 | -0.85 | 0.08 | -0.01 | 9/25/2026 | 10/1/2026 3:59:59 PM EST |
| 18.00 | 4.60 | 5.20 | 4.90 | 5.32 | 0.00 | 0.00% | 0.27 | 0 | 145 | 0.95 | -0.90 | 0.06 | -0.01 | 9/24/2026 | 10/1/2026 3:59:59 PM EST |
| 19.00 | 5.50 | 6.05 | 5.78 | 5.55 | 0.00 | 0.00% | 0.30 | 0 | 93 | 0.94 | -0.93 | 0.05 | 0.00 | 9/22/2026 | 10/1/2026 3:59:59 PM EST |
| 20.00 | 6.50 | 7.15 | 6.83 | 6.30 | 0.00 | 0.00% | 0.34 | 0 | 60 | 1.10 | -0.95 | 0.03 | 0.00 | 9/11/2026 | 10/1/2026 3:59:59 PM EST |
| 21.00 | 7.25 | 8.60 | 7.93 | 4.05 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.47 | -0.98 | 0.02 | 0.00 | 9/3/2026 | 10/1/2026 3:59:59 PM EST |
| 22.00 | 8.00 | 9.80 | 8.90 | 7.05 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.67 | -0.98 | 0.01 | 0.00 | 9/4/2026 | 10/1/2026 3:59:59 PM EST |
| 23.00 | 8.40 | 10.90 | 9.65 | % | 0.42 | 0 | 0 | 1.80 | -0.99 | 0.01 | 0.00 | 10/1/2026 3:59:59 PM EST | |||
| 24.00 | 9.90 | 11.90 | 10.90 | % | 0.45 | 0 | 0 | 1.87 | -0.99 | 0.01 | 0.00 | 10/1/2026 3:59:59 PM EST | |||
| 25.00 | 10.85 | 12.80 | 11.83 | 10.35 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 10/1/2026 3:59:59 PM EST |
| 26.00 | 11.75 | 13.90 | 12.83 | 12.00 | 0.00 | 0.00% | 0.49 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 10/1/2026 3:59:59 PM EST |
| 30.00 | 15.40 | 18.70 | 17.05 | 16.15 | 0.00 | 0.00% | 0.57 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 9/17/2026 | 10/1/2026 3:59:59 PM EST |