Options Chain for PAGSEGURO DIGITAL LTD COM CL A (PAGS) - $8.90 as of 10/1/2026 6:31:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 6.40 | 7.30 | 6.85 | 7.20 | 0.00 | 0.00% | 3.42 | 0 | 0 | 3.88 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 10/1/2026 3:59:57 PM EST |
| 3.00 | 5.40 | 6.30 | 5.85 | 6.20 | 0.00 | 0.00% | 1.95 | 0 | 0 | 2.84 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 10/1/2026 3:59:57 PM EST |
| 4.00 | 4.40 | 5.40 | 4.90 | 5.20 | 0.00 | 0.00% | 1.23 | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 10/1/2026 3:59:57 PM EST |
| 5.00 | 3.50 | 4.40 | 3.95 | 4.20 | 0.00 | 0.00% | 0.79 | 0 | 0 | 1.82 | 1.00 | 0.01 | 0.00 | 9/15/2026 | 10/1/2026 3:59:57 PM EST |
| 6.00 | 2.60 | 3.30 | 2.95 | % | 0.49 | 0 | 0 | 1.25 | 0.97 | 0.03 | 0.00 | 10/1/2026 3:59:57 PM EST | |||
| 7.00 | 1.75 | 2.45 | 2.10 | 2.60 | 0.00 | 0.00% | 0.30 | 0 | 10 | 1.07 | 0.88 | 0.10 | -0.01 | 9/15/2026 | 10/1/2026 3:59:57 PM EST |
| 8.00 | 1.00 | 1.60 | 1.30 | 1.77 | 0.00 | 0.00% | 0.16 | 0 | 10 | 0.56 | 0.73 | 0.17 | -0.01 | 9/15/2026 | 10/1/2026 3:59:57 PM EST |
| 9.00 | 0.60 | 0.85 | 0.73 | 0.76 | 0.00 | 0.00% | 0.08 | 0 | 347 | 0.57 | 0.53 | 0.21 | -0.01 | 9/30/2026 | 10/1/2026 3:59:57 PM EST |
| 10.00 | 0.20 | 0.50 | 0.35 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 3,176 | 0.55 | 0.33 | 0.20 | -0.01 | 9/30/2026 | 10/1/2026 3:59:57 PM EST |
| 11.00 | 0.10 | 0.35 | 0.23 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 2,447 | 0.61 | 0.18 | 0.15 | -0.01 | 9/30/2026 | 10/1/2026 3:59:57 PM EST |
| 12.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 200 | 1,399 | 0.73 | 0.09 | 0.09 | 0.00 | 10/1/2026 | 10/1/2026 3:59:57 PM EST |
| 13.00 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.71 | 0.04 | 0.05 | 0.00 | 9/17/2026 | 10/1/2026 3:59:57 PM EST |
| 14.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.14 | 0.02 | 0.03 | 0.00 | 10/1/2026 3:59:57 PM EST | |||
| 15.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2,002 | 1.25 | 0.01 | 0.01 | 0.00 | 9/16/2026 | 10/1/2026 3:59:57 PM EST |
| 16.00 | 0.00 | 0.35 | 0.18 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 24 | 1.34 | 0.00 | 0.01 | 0.00 | 4/1/2026 | 10/1/2026 3:59:57 PM EST |
| 17.00 | 0.00 | 0.30 | 0.15 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.37 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 10/1/2026 3:59:57 PM EST |
| 18.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 2 | 1.45 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:57 PM EST | |||
| 20.00 | 0.00 | 0.30 | 0.15 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.59 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 10/1/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.30 | 0.15 | % | 0.07 | 0 | 0 | 3.54 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:57 PM EST | |||
| 3.00 | 0.00 | 0.30 | 0.15 | % | 0.05 | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:57 PM EST | |||
| 4.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 8 | 2.12 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 10/1/2026 3:59:57 PM EST |
| 5.00 | 0.00 | 0.35 | 0.18 | 0.09 | 0.00 | 0.00% | 0.04 | 0 | 13 | 1.64 | 0.00 | 0.01 | 0.00 | 7/8/2026 | 10/1/2026 3:59:57 PM EST |
| 6.00 | 0.00 | 0.30 | 0.15 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 21 | 1.18 | -0.03 | 0.03 | 0.00 | 9/21/2026 | 10/1/2026 3:59:57 PM EST |
| 7.00 | 0.05 | 0.30 | 0.18 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 49 | 0.66 | -0.12 | 0.10 | -0.01 | 9/30/2026 | 10/1/2026 3:59:57 PM EST |
| 8.00 | 0.15 | 0.50 | 0.33 | 0.32 | 0.00 | 0.00% | 0.04 | 0 | 1,071 | 0.55 | -0.27 | 0.17 | -0.01 | 9/30/2026 | 10/1/2026 3:59:57 PM EST |
| 9.00 | 0.50 | 0.90 | 0.70 | 0.70 | -0.05 | -6.67% | 0.08 | 1 | 755 | 0.51 | -0.47 | 0.21 | -0.01 | 10/1/2026 | 10/1/2026 3:59:57 PM EST |
| 10.00 | 1.30 | 1.70 | 1.50 | 1.45 | -0.05 | -3.34% | 0.15 | 1 | 77 | 0.62 | -0.67 | 0.20 | -0.01 | 10/1/2026 | 10/1/2026 3:59:57 PM EST |
| 11.00 | 2.00 | 2.50 | 2.25 | 2.10 | 0.00 | 0.00% | 0.20 | 0 | 9 | 0.84 | -0.82 | 0.15 | -0.01 | 9/24/2026 | 10/1/2026 3:59:57 PM EST |
| 12.00 | 2.80 | 3.50 | 3.15 | 3.40 | 0.00 | 0.00% | 0.26 | 0 | 2 | 1.01 | -0.91 | 0.09 | 0.00 | 7/2/2026 | 10/1/2026 3:59:57 PM EST |
| 13.00 | 3.70 | 4.60 | 4.15 | 4.00 | 0.00 | 0.00% | 0.32 | 0 | 1 | 1.25 | -0.96 | 0.05 | 0.00 | 7/13/2026 | 10/1/2026 3:59:57 PM EST |
| 14.00 | 4.70 | 5.60 | 5.15 | 5.35 | 0.00 | 0.00% | 0.37 | 0 | 2 | 1.38 | -0.98 | 0.03 | 0.00 | 7/7/2026 | 10/1/2026 3:59:57 PM EST |
| 15.00 | 5.70 | 6.60 | 6.15 | % | 0.41 | 0 | 0 | 1.49 | -0.99 | 0.01 | 0.00 | 10/1/2026 3:59:57 PM EST | |||
| 16.00 | 6.70 | 7.60 | 7.15 | % | 0.45 | 0 | 0 | 1.60 | -1.00 | 0.01 | 0.00 | 10/1/2026 3:59:57 PM EST | |||
| 17.00 | 7.70 | 8.60 | 8.15 | 6.60 | 0.00 | 0.00% | 0.48 | 0 | 1 | 1.70 | -1.00 | 0.00 | 0.00 | 4/22/2026 | 10/1/2026 3:59:57 PM EST |
| 18.00 | 8.70 | 9.60 | 9.15 | % | 0.51 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:57 PM EST | |||
| 20.00 | 10.70 | 11.60 | 11.15 | % | 0.56 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:57 PM EST |