Options Chain for PLAINS GP HLDGS L P LTD PARTNR INT A (PAGP) - $26.00 as of 10/1/2026 6:31:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 12.20 | 13.60 | 12.90 | 11.97 | 0.00 | 0.00% | 0.99 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 10/1/2026 3:59:49 PM EST |
| 15.00 | 10.30 | 11.60 | 10.95 | % | 0.73 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:49 PM EST | |||
| 16.00 | 9.30 | 10.60 | 9.95 | % | 0.62 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:49 PM EST | |||
| 17.00 | 8.30 | 9.60 | 8.95 | % | 0.53 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:49 PM EST | |||
| 18.00 | 7.30 | 8.60 | 7.95 | 8.35 | 0.00 | 0.00% | 0.44 | 0 | 1 | 1.11 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 10/1/2026 3:59:49 PM EST |
| 19.00 | 6.30 | 7.60 | 6.95 | 7.50 | 0.00 | 0.00% | 0.37 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 10/1/2026 3:59:49 PM EST |
| 20.00 | 5.30 | 6.70 | 6.00 | 4.99 | 0.00 | 0.00% | 0.30 | 0 | 60 | 0.92 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 10/1/2026 3:59:49 PM EST |
| 21.00 | 4.30 | 5.70 | 5.00 | 4.03 | 0.00 | 0.00% | 0.24 | 0 | 25 | 0.81 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 10/1/2026 3:59:49 PM EST |
| 22.00 | 3.30 | 4.70 | 4.00 | 4.40 | 0.00 | 0.00% | 0.18 | 0 | 12 | 0.70 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 10/1/2026 3:59:49 PM EST |
| 23.00 | 2.50 | 3.60 | 3.05 | 3.60 | 0.00 | 0.00% | 0.13 | 0 | 917 | 0.55 | 0.99 | 0.07 | 0.00 | 7/30/2026 | 10/1/2026 3:59:49 PM EST |
| 24.00 | 2.00 | 2.15 | 2.08 | 2.74 | 0.00 | 0.00% | 0.09 | 0 | 10,470 | 0.26 | 0.85 | 0.17 | 0.00 | 9/28/2026 | 10/1/2026 3:59:49 PM EST |
| 25.00 | 1.15 | 1.30 | 1.23 | 1.15 | -0.60 | -34.29% | 0.05 | 2 | 15,484 | 0.22 | 0.67 | 0.21 | 0.00 | 10/1/2026 | 10/1/2026 3:59:49 PM EST |
| 26.00 | 0.60 | 0.70 | 0.65 | 0.65 | 0.00 | 0.00% | 0.03 | 86 | 15,462 | 0.21 | 0.46 | 0.21 | -0.01 | 10/1/2026 | 10/1/2026 3:59:49 PM EST |
| 27.00 | 0.20 | 0.45 | 0.33 | 0.35 | 0.00 | 0.00% | 0.01 | 102 | 3,076 | 0.21 | 0.27 | 0.17 | -0.01 | 10/1/2026 | 10/1/2026 3:59:49 PM EST |
| 28.00 | 0.05 | 0.30 | 0.18 | 0.15 | -0.05 | -25.00% | 0.01 | 12 | 2,180 | 0.22 | 0.15 | 0.11 | 0.00 | 10/1/2026 | 10/1/2026 3:59:49 PM EST |
| 29.00 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 3,666 | 0.36 | 0.07 | 0.06 | 0.00 | 9/28/2026 | 10/1/2026 3:59:49 PM EST |
| 30.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 386 | 0.42 | 0.03 | 0.03 | 0.00 | 9/28/2026 | 10/1/2026 3:59:49 PM EST |
| 31.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1,065 | 0.47 | 0.01 | 0.01 | 0.00 | 9/21/2026 | 10/1/2026 3:59:49 PM EST |
| 32.00 | 0.00 | 0.35 | 0.18 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.53 | 0.00 | 0.01 | 0.00 | 8/28/2026 | 10/1/2026 3:59:49 PM EST |
| 33.00 | 0.00 | 0.35 | 0.18 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.57 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 10/1/2026 3:59:49 PM EST |
| 34.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:49 PM EST | |||
| 35.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:49 PM EST | |||
| 36.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:49 PM EST | |||
| 15.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:49 PM EST | |||
| 16.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:49 PM EST | |||
| 17.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:49 PM EST | |||
| 18.00 | 0.00 | 0.35 | 0.18 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.79 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 10/1/2026 3:59:49 PM EST |
| 19.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.70 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 10/1/2026 3:59:49 PM EST |
| 20.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 93 | 0.61 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 10/1/2026 3:59:49 PM EST |
| 21.00 | 0.00 | 0.35 | 0.18 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 503 | 0.52 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 10/1/2026 3:59:49 PM EST |
| 22.00 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1,081 | 0.43 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 10/1/2026 3:59:49 PM EST |
| 23.00 | 0.10 | 0.20 | 0.15 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 434 | 0.26 | -0.01 | 0.07 | 0.00 | 8/18/2026 | 10/1/2026 3:59:49 PM EST |
| 24.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.05 | -16.67% | 0.01 | 1 | 2,115 | 0.22 | -0.15 | 0.17 | 0.00 | 10/1/2026 | 10/1/2026 3:59:49 PM EST |
| 25.00 | 0.45 | 0.60 | 0.53 | 0.55 | -0.10 | -15.39% | 0.02 | 100 | 1,718 | 0.22 | -0.33 | 0.21 | 0.00 | 10/1/2026 | 10/1/2026 3:59:49 PM EST |
| 26.00 | 0.95 | 1.05 | 1.00 | 1.10 | 0.00 | 0.00% | 0.04 | 0 | 7,318 | 0.22 | -0.54 | 0.21 | -0.01 | 9/30/2026 | 10/1/2026 3:59:49 PM EST |
| 27.00 | 1.65 | 1.80 | 1.73 | 1.75 | +0.60 | +52.18% | 0.06 | 230 | 3,646 | 0.22 | -0.73 | 0.17 | -0.01 | 10/1/2026 | 10/1/2026 3:59:49 PM EST |
| 28.00 | 2.50 | 2.65 | 2.58 | 2.60 | 0.00 | 0.00% | 0.09 | 0 | 4,455 | 0.25 | -0.85 | 0.11 | 0.00 | 9/30/2026 | 10/1/2026 3:59:49 PM EST |
| 29.00 | 2.80 | 4.20 | 3.50 | 2.70 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.52 | -0.93 | 0.06 | 0.00 | 9/22/2026 | 10/1/2026 3:59:49 PM EST |
| 30.00 | 3.60 | 5.40 | 4.50 | % | 0.15 | 0 | 0 | 0.66 | -0.97 | 0.03 | 0.00 | 10/1/2026 3:59:49 PM EST | |||
| 31.00 | 4.40 | 6.40 | 5.40 | % | 0.17 | 0 | 0 | 0.72 | -0.99 | 0.01 | 0.00 | 10/1/2026 3:59:49 PM EST | |||
| 32.00 | 5.50 | 7.30 | 6.40 | % | 0.20 | 0 | 0 | 0.75 | -1.00 | 0.01 | 0.00 | 10/1/2026 3:59:49 PM EST | |||
| 33.00 | 6.40 | 8.40 | 7.40 | % | 0.22 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:49 PM EST | |||
| 34.00 | 7.40 | 9.40 | 8.40 | % | 0.25 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:49 PM EST | |||
| 35.00 | 8.50 | 10.40 | 9.45 | % | 0.27 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:49 PM EST | |||
| 36.00 | 9.50 | 11.40 | 10.45 | % | 0.29 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:49 PM EST |