Options Chain for PACS GROUP INC COM SHS (PACS) - $50.40 as of 11/5/2026 7:38:59 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 26.40 | 29.80 | 28.10 | 26.19 | 0.00 | 0.00% | 1.25 | 0 | 2 | 3.73 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:51 PM EST |
| 25.00 | 23.90 | 27.00 | 25.45 | 19.07 | 0.00 | 0.00% | 1.02 | 0 | 1 | 3.14 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 11/4/2026 3:59:51 PM EST |
| 30.00 | 18.90 | 22.40 | 20.65 | % | 0.69 | 0 | 0 | 2.83 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:51 PM EST | |||
| 35.00 | 13.90 | 16.30 | 15.10 | 13.50 | 0.00 | 0.00% | 0.43 | 0 | 15 | 1.57 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:51 PM EST |
| 40.00 | 9.50 | 11.40 | 10.45 | 10.20 | 0.00 | 0.00% | 0.26 | 0 | 33 | 1.18 | 0.99 | 0.01 | 0.00 | 11/4/2026 | 11/4/2026 3:59:51 PM EST |
| 45.00 | 4.30 | 6.70 | 5.50 | 6.20 | 0.00 | 0.00% | 0.12 | 0 | 1,001 | 0.85 | 0.84 | 0.04 | -0.03 | 11/4/2026 | 11/4/2026 3:59:51 PM EST |
| 50.00 | 1.65 | 3.20 | 2.43 | 3.00 | 0.00 | 0.00% | 0.05 | 0 | 365 | 0.58 | 0.53 | 0.07 | -0.06 | 11/4/2026 | 11/4/2026 3:59:51 PM EST |
| 55.00 | 0.60 | 0.85 | 0.73 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 1,509 | 0.56 | 0.22 | 0.05 | -0.05 | 11/4/2026 | 11/4/2026 3:59:51 PM EST |
| 60.00 | 0.05 | 0.25 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.53 | 0.08 | 0.03 | -0.03 | 11/4/2026 | 11/4/2026 3:59:51 PM EST |
| 65.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.05 | 0.02 | 0.01 | -0.01 | 11/4/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 2.00 | 1.00 | % | 0.04 | 0 | 0 | 3.75 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:51 PM EST | |||
| 25.00 | 0.00 | 2.10 | 1.05 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 21 | 3.41 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/4/2026 3:59:51 PM EST |
| 30.00 | 0.00 | 1.20 | 0.60 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 34 | 1.43 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/4/2026 3:59:51 PM EST |
| 35.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 417 | 1.00 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:51 PM EST |
| 40.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 299 | 0.80 | -0.01 | 0.01 | 0.00 | 11/4/2026 | 11/4/2026 3:59:51 PM EST |
| 45.00 | 0.25 | 1.85 | 1.05 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 229 | 0.70 | -0.16 | 0.04 | -0.03 | 11/4/2026 | 11/4/2026 3:59:51 PM EST |
| 50.00 | 1.50 | 2.65 | 2.08 | 4.10 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.50 | -0.47 | 0.07 | -0.06 | 10/30/2026 | 11/4/2026 3:59:51 PM EST |
| 55.00 | 4.60 | 6.90 | 5.75 | 4.70 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.94 | -0.78 | 0.05 | -0.05 | 11/4/2026 | 11/4/2026 3:59:51 PM EST |
| 60.00 | 8.90 | 11.20 | 10.05 | % | 0.17 | 0 | 0 | 1.06 | -0.92 | 0.03 | -0.03 | 11/4/2026 3:59:51 PM EST | |||
| 65.00 | 13.70 | 16.30 | 15.00 | % | 0.23 | 0 | 0 | 1.35 | -0.98 | 0.01 | -0.01 | 11/4/2026 3:59:51 PM EST |