Options Chain for PACIFIC BIOSCIENCES CALIF INC COM (PACB) - $2.70 as of 10/6/2026 10:07:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.90 | 2.55 | 2.23 | 2.22 | +0.34 | +18.09% | 4.46 | 10 | 31 | 0.00 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 4:00:09 PM EST |
| 1.00 | 1.35 | 1.80 | 1.58 | 1.58 | +1.03 | +187.28% | 1.58 | 3 | 2 | 3.20 | 0.99 | 0.02 | 0.00 | 10/6/2026 | 10/6/2026 4:00:09 PM EST |
| 1.50 | 0.85 | 1.45 | 1.15 | 1.00 | -0.12 | -10.72% | 0.77 | 20 | 56 | 2.79 | 0.95 | 0.11 | 0.00 | 10/6/2026 | 10/6/2026 4:00:09 PM EST |
| 2.00 | 0.50 | 0.85 | 0.68 | 0.82 | -0.15 | -15.47% | 0.34 | 69 | 2,747 | 1.42 | 0.84 | 0.23 | 0.00 | 10/6/2026 | 10/6/2026 4:00:09 PM EST |
| 3.00 | 0.30 | 0.40 | 0.35 | 0.31 | -0.06 | -16.22% | 0.12 | 1,872 | 3,765 | 1.12 | 0.53 | 0.35 | -0.01 | 10/6/2026 | 10/6/2026 4:00:09 PM EST |
| 4.00 | 0.10 | 0.15 | 0.13 | 0.10 | -0.04 | -28.58% | 0.03 | 921 | 342 | 1.08 | 0.28 | 0.27 | 0.00 | 10/6/2026 | 10/6/2026 4:00:09 PM EST |
| 5.00 | 0.00 | 0.20 | 0.10 | 0.22 | +0.13 | +144.45% | 0.02 | 108 | 2 | 1.48 | 0.14 | 0.17 | 0.00 | 10/6/2026 | 10/6/2026 4:00:09 PM EST |
| 6.00 | 0.00 | 0.50 | 0.25 | % | 0.04 | 0 | 0 | 3.05 | 0.06 | 0.09 | 0.00 | 10/6/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 3.54 | 0.00 | 0.00 | 0.00 | 10/6/2026 4:00:09 PM EST | |||
| 1.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.05 | 0 | 1 | 2.62 | -0.01 | 0.02 | 0.00 | 9/30/2026 | 10/6/2026 4:00:09 PM EST |
| 1.50 | 0.00 | 0.40 | 0.20 | % | 0.13 | 0 | 0 | 3.24 | -0.05 | 0.11 | 0.00 | 10/6/2026 4:00:09 PM EST | |||
| 2.00 | 0.10 | 0.20 | 0.15 | 0.15 | +0.05 | +50.00% | 0.07 | 113 | 74 | 1.33 | -0.16 | 0.23 | 0.00 | 10/6/2026 | 10/6/2026 4:00:09 PM EST |
| 3.00 | 0.55 | 0.75 | 0.65 | 0.70 | +0.20 | +40.00% | 0.22 | 106 | 187 | 1.37 | -0.47 | 0.35 | -0.01 | 10/6/2026 | 10/6/2026 4:00:09 PM EST |
| 4.00 | 1.30 | 1.65 | 1.48 | % | 0.37 | 0 | 0 | 1.87 | -0.72 | 0.27 | 0.00 | 10/6/2026 4:00:09 PM EST | |||
| 5.00 | 1.80 | 2.80 | 2.30 | % | 0.46 | 0 | 0 | 2.75 | -0.86 | 0.17 | 0.00 | 10/6/2026 4:00:09 PM EST | |||
| 6.00 | 2.90 | 3.90 | 3.40 | % | 0.57 | 0 | 0 | 3.38 | -0.94 | 0.09 | 0.00 | 10/6/2026 4:00:09 PM EST |