Options Chain for EVERPURE INC CL A (P) - $123.51 as of 9/25/2026 8:00:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 89.50 | 93.40 | 91.45 | 54.30 | 0.00 | 0.00% | 2.61 | 0 | 2 | 1.98 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 9/25/2026 4:00:09 PM EST |
| 40.00 | 84.60 | 87.60 | 86.10 | 36.44 | 0.00 | 0.00% | 2.15 | 0 | 10 | 1.77 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 9/25/2026 4:00:09 PM EST |
| 45.00 | 79.70 | 82.70 | 81.20 | 71.50 | 0.00 | 0.00% | 1.80 | 0 | 6 | 1.63 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 9/25/2026 4:00:09 PM EST |
| 50.00 | 74.60 | 77.70 | 76.15 | 65.00 | 0.00 | 0.00% | 1.52 | 0 | 13 | 1.47 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 9/25/2026 4:00:09 PM EST |
| 55.00 | 69.60 | 73.50 | 71.55 | 49.90 | 0.00 | 0.00% | 1.30 | 0 | 25 | 1.35 | 1.00 | 0.00 | -0.01 | 9/17/2026 | 9/25/2026 4:00:09 PM EST |
| 60.00 | 65.40 | 67.80 | 66.60 | 53.30 | 0.00 | 0.00% | 1.11 | 0 | 173 | 1.32 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 9/25/2026 4:00:09 PM EST |
| 65.00 | 59.70 | 62.90 | 61.30 | 63.90 | 0.00 | 0.00% | 0.94 | 0 | 56 | 1.12 | 0.99 | 0.00 | -0.01 | 9/24/2026 | 9/25/2026 4:00:09 PM EST |
| 70.00 | 54.90 | 58.00 | 56.45 | 56.00 | 0.00 | 0.00% | 0.81 | 0 | 299 | 1.03 | 0.99 | 0.00 | -0.02 | 9/24/2026 | 9/25/2026 4:00:09 PM EST |
| 75.00 | 50.20 | 53.30 | 51.75 | 32.70 | 0.00 | 0.00% | 0.69 | 0 | 451 | 1.05 | 0.98 | 0.00 | -0.02 | 9/18/2026 | 9/25/2026 4:00:09 PM EST |
| 80.00 | 46.00 | 48.50 | 47.25 | 44.22 | -5.78 | -11.56% | 0.59 | 1 | 604 | 0.97 | 0.96 | 0.00 | -0.02 | 9/25/2026 | 9/25/2026 4:00:09 PM EST |
| 85.00 | 41.00 | 43.90 | 42.45 | 41.76 | -5.24 | -11.15% | 0.50 | 2 | 280 | 0.92 | 0.94 | 0.00 | -0.04 | 9/25/2026 | 9/25/2026 4:00:09 PM EST |
| 90.00 | 37.10 | 39.60 | 38.35 | 39.57 | -0.53 | -1.33% | 0.43 | 10 | 505 | 0.85 | 0.91 | 0.00 | -0.05 | 9/25/2026 | 9/25/2026 4:00:09 PM EST |
| 95.00 | 32.70 | 35.40 | 34.05 | 33.12 | +3.22 | +10.77% | 0.36 | 3 | 284 | 0.81 | 0.87 | 0.01 | -0.06 | 9/25/2026 | 9/25/2026 4:00:09 PM EST |
| 100.00 | 28.70 | 31.60 | 30.15 | 31.93 | +1.83 | +6.08% | 0.30 | 29 | 2,316 | 0.79 | 0.83 | 0.01 | -0.08 | 9/25/2026 | 9/25/2026 4:00:09 PM EST |
| 105.00 | 25.00 | 27.90 | 26.45 | 25.90 | 0.00 | 0.00% | 0.25 | 0 | 875 | 0.78 | 0.78 | 0.01 | -0.09 | 9/24/2026 | 9/25/2026 4:00:09 PM EST |
| 110.00 | 22.00 | 23.70 | 22.85 | 22.59 | +1.41 | +6.66% | 0.21 | 7 | 1,747 | 0.75 | 0.73 | 0.01 | -0.10 | 9/25/2026 | 9/25/2026 4:00:09 PM EST |
| 115.00 | 19.00 | 21.20 | 20.10 | 19.40 | +0.40 | +2.11% | 0.17 | 8 | 338 | 0.76 | 0.67 | 0.01 | -0.11 | 9/25/2026 | 9/25/2026 4:00:09 PM EST |
| 120.00 | 15.80 | 18.00 | 16.90 | 17.00 | +1.32 | +8.42% | 0.14 | 93 | 1,223 | 0.73 | 0.62 | 0.01 | -0.12 | 9/25/2026 | 9/25/2026 4:00:09 PM EST |
| 125.00 | 13.60 | 15.00 | 14.30 | 15.00 | +2.43 | +19.34% | 0.11 | 21 | 503 | 0.72 | 0.56 | 0.01 | -0.12 | 9/25/2026 | 9/25/2026 4:00:09 PM EST |
| 130.00 | 11.70 | 12.80 | 12.25 | 12.20 | +0.90 | +7.97% | 0.09 | 201 | 808 | 0.73 | 0.50 | 0.01 | -0.12 | 9/25/2026 | 9/25/2026 4:00:09 PM EST |
| 135.00 | 9.70 | 10.90 | 10.30 | 10.07 | +0.80 | +8.63% | 0.08 | 17 | 126 | 0.72 | 0.45 | 0.01 | -0.12 | 9/25/2026 | 9/25/2026 4:00:09 PM EST |
| 140.00 | 8.00 | 9.20 | 8.60 | 9.00 | +1.25 | +16.13% | 0.06 | 13 | 287 | 0.71 | 0.39 | 0.01 | -0.12 | 9/25/2026 | 9/25/2026 4:00:09 PM EST |
| 145.00 | 6.60 | 8.30 | 7.45 | 7.70 | +1.50 | +24.20% | 0.05 | 12 | 154 | 0.73 | 0.35 | 0.01 | -0.12 | 9/25/2026 | 9/25/2026 4:00:09 PM EST |
| 150.00 | 5.30 | 6.50 | 5.90 | 6.08 | +0.88 | +16.93% | 0.04 | 37 | 487 | 0.71 | 0.30 | 0.01 | -0.11 | 9/25/2026 | 9/25/2026 4:00:09 PM EST |
| 155.00 | 4.50 | 6.00 | 5.25 | 4.55 | 0.00 | 0.00% | 0.03 | 0 | 12 | 0.73 | 0.26 | 0.01 | -0.10 | 9/24/2026 | 9/25/2026 4:00:09 PM EST |
| 160.00 | 3.70 | 4.60 | 4.15 | 4.10 | -0.55 | -11.83% | 0.03 | 5 | 61 | 0.71 | 0.23 | 0.01 | -0.10 | 9/25/2026 | 9/25/2026 4:00:09 PM EST |
| 165.00 | 2.65 | 4.30 | 3.48 | 3.68 | +0.68 | +22.67% | 0.02 | 9 | 98 | 0.71 | 0.20 | 0.01 | -0.09 | 9/25/2026 | 9/25/2026 4:00:09 PM EST |
| 170.00 | 2.55 | 3.70 | 3.13 | 2.75 | +0.08 | +3.00% | 0.02 | 14 | 45 | 0.73 | 0.17 | 0.01 | -0.08 | 9/25/2026 | 9/25/2026 4:00:09 PM EST |
| 175.00 | 1.95 | 3.00 | 2.48 | 2.35 | 0.00 | 0.00% | 0.01 | 0 | 1,063 | 0.72 | 0.15 | 0.01 | -0.07 | 9/24/2026 | 9/25/2026 4:00:09 PM EST |
| 180.00 | 1.55 | 3.10 | 2.33 | % | 0.01 | 0 | 0 | 0.75 | 0.13 | 0.01 | -0.07 | 9/25/2026 4:00:09 PM EST | |||
| 185.00 | 1.40 | 2.00 | 1.70 | 1.65 | % | 0.01 | 5 | 0 | 0.73 | 0.11 | 0.01 | -0.06 | 9/25/2026 | 9/25/2026 4:00:09 PM EST | |
| 190.00 | 0.95 | 2.30 | 1.63 | % | 0.01 | 0 | 0 | 0.75 | 0.09 | 0.00 | -0.06 | 9/25/2026 4:00:09 PM EST | |||
| 195.00 | 0.70 | 2.05 | 1.38 | % | 0.01 | 0 | 0 | 0.75 | 0.08 | 0.00 | -0.05 | 9/25/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 29 | 2.05 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/25/2026 4:00:09 PM EST |
| 40.00 | 0.00 | 0.40 | 0.20 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 62 | 1.52 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/25/2026 4:00:09 PM EST |
| 45.00 | 0.00 | 0.60 | 0.30 | 0.10 | +0.05 | +100.00% | 0.01 | 1 | 148 | 1.48 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:09 PM EST |
| 50.00 | 0.00 | 0.60 | 0.30 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 651 | 1.34 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/25/2026 4:00:09 PM EST |
| 55.00 | 0.00 | 0.60 | 0.30 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 302 | 1.21 | 0.00 | 0.00 | -0.01 | 9/17/2026 | 9/25/2026 4:00:09 PM EST |
| 60.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 299 | 0.82 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/25/2026 4:00:09 PM EST |
| 65.00 | 0.00 | 0.25 | 0.13 | 0.15 | -0.10 | -40.00% | 0.00 | 2 | 177 | 0.86 | -0.01 | 0.00 | -0.01 | 9/25/2026 | 9/25/2026 4:00:09 PM EST |
| 70.00 | 0.00 | 0.65 | 0.33 | 0.25 | 0.00 | 0.00% | 0.00 | 3 | 256 | 0.91 | -0.01 | 0.00 | -0.02 | 9/25/2026 | 9/25/2026 4:00:09 PM EST |
| 75.00 | 0.05 | 0.80 | 0.43 | 0.30 | -0.15 | -33.34% | 0.01 | 13 | 1,263 | 0.69 | -0.02 | 0.00 | -0.02 | 9/25/2026 | 9/25/2026 4:00:09 PM EST |
| 80.00 | 0.45 | 0.80 | 0.63 | 0.62 | -0.28 | -31.12% | 0.01 | 17 | 4,898 | 0.71 | -0.04 | 0.00 | -0.02 | 9/25/2026 | 9/25/2026 4:00:09 PM EST |
| 85.00 | 0.75 | 1.05 | 0.90 | 1.05 | -0.20 | -16.00% | 0.01 | 33 | 419 | 0.69 | -0.06 | 0.00 | -0.04 | 9/25/2026 | 9/25/2026 4:00:09 PM EST |
| 90.00 | 1.05 | 1.70 | 1.38 | 1.55 | -0.22 | -12.43% | 0.02 | 11 | 716 | 0.70 | -0.09 | 0.00 | -0.05 | 9/25/2026 | 9/25/2026 4:00:09 PM EST |
| 95.00 | 1.85 | 2.60 | 2.23 | 2.26 | -0.49 | -17.82% | 0.02 | 8 | 1,237 | 0.68 | -0.13 | 0.01 | -0.06 | 9/25/2026 | 9/25/2026 4:00:09 PM EST |
| 100.00 | 3.00 | 3.50 | 3.25 | 3.20 | -0.85 | -20.99% | 0.03 | 49 | 304 | 0.68 | -0.17 | 0.01 | -0.08 | 9/25/2026 | 9/25/2026 4:00:09 PM EST |
| 105.00 | 4.20 | 4.90 | 4.55 | 4.60 | -0.22 | -4.57% | 0.04 | 15 | 73 | 0.68 | -0.22 | 0.01 | -0.09 | 9/25/2026 | 9/25/2026 4:00:09 PM EST |
| 110.00 | 5.70 | 6.60 | 6.15 | 6.25 | -0.75 | -10.72% | 0.06 | 135 | 261 | 0.68 | -0.27 | 0.01 | -0.10 | 9/25/2026 | 9/25/2026 4:00:09 PM EST |
| 115.00 | 7.50 | 8.80 | 8.15 | 8.16 | -0.74 | -8.32% | 0.07 | 9 | 98 | 0.68 | -0.33 | 0.01 | -0.11 | 9/25/2026 | 9/25/2026 4:00:09 PM EST |
| 120.00 | 9.60 | 10.70 | 10.15 | 10.18 | -1.12 | -9.92% | 0.08 | 13 | 83 | 0.67 | -0.38 | 0.01 | -0.12 | 9/25/2026 | 9/25/2026 4:00:09 PM EST |
| 125.00 | 12.10 | 13.50 | 12.80 | 12.67 | -1.33 | -9.50% | 0.10 | 19 | 146 | 0.67 | -0.44 | 0.01 | -0.12 | 9/25/2026 | 9/25/2026 4:00:09 PM EST |
| 130.00 | 14.80 | 16.90 | 15.85 | 15.47 | -1.53 | -9.00% | 0.12 | 8 | 267 | 0.68 | -0.50 | 0.01 | -0.12 | 9/25/2026 | 9/25/2026 4:00:09 PM EST |
| 135.00 | 17.60 | 20.00 | 18.80 | 18.70 | 0.00 | 0.00% | 0.14 | 0 | 10 | 0.67 | -0.55 | 0.01 | -0.12 | 9/24/2026 | 9/25/2026 4:00:09 PM EST |
| 140.00 | 20.80 | 23.50 | 22.15 | 20.80 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.67 | -0.61 | 0.01 | -0.12 | 9/24/2026 | 9/25/2026 4:00:09 PM EST |
| 145.00 | 24.50 | 26.80 | 25.65 | % | 0.18 | 0 | 0 | 0.66 | -0.65 | 0.01 | -0.12 | 9/25/2026 4:00:09 PM EST | |||
| 150.00 | 28.20 | 30.80 | 29.50 | 30.00 | 0.00 | 0.00% | 0.20 | 0 | 6 | 0.66 | -0.70 | 0.01 | -0.11 | 9/24/2026 | 9/25/2026 4:00:09 PM EST |
| 155.00 | 32.10 | 34.50 | 33.30 | 32.70 | 0.00 | 0.00% | 0.21 | 0 | 2 | 0.64 | -0.74 | 0.01 | -0.10 | 9/24/2026 | 9/25/2026 4:00:09 PM EST |
| 160.00 | 35.90 | 38.50 | 37.20 | % | 0.23 | 0 | 0 | 0.62 | -0.77 | 0.01 | -0.10 | 9/25/2026 4:00:09 PM EST | |||
| 165.00 | 40.20 | 42.60 | 41.40 | 42.70 | 0.00 | 0.00% | 0.25 | 0 | 1 | 0.61 | -0.80 | 0.01 | -0.09 | 9/24/2026 | 9/25/2026 4:00:09 PM EST |
| 170.00 | 44.50 | 47.40 | 45.95 | % | 0.27 | 0 | 0 | 0.60 | -0.83 | 0.01 | -0.08 | 9/25/2026 4:00:09 PM EST | |||
| 175.00 | 49.00 | 51.80 | 50.40 | % | 0.29 | 0 | 0 | 0.58 | -0.85 | 0.01 | -0.07 | 9/25/2026 4:00:09 PM EST | |||
| 180.00 | 53.70 | 56.40 | 55.05 | % | 0.31 | 0 | 0 | 0.55 | -0.87 | 0.01 | -0.07 | 9/25/2026 4:00:09 PM EST | |||
| 185.00 | 58.90 | 61.70 | 60.30 | % | 0.33 | 0 | 0 | 0.62 | -0.89 | 0.01 | -0.06 | 9/25/2026 4:00:09 PM EST | |||
| 190.00 | 63.20 | 65.80 | 64.50 | % | 0.34 | 0 | 0 | 0.83 | -0.91 | 0.00 | -0.06 | 9/25/2026 4:00:09 PM EST | |||
| 195.00 | 68.10 | 70.50 | 69.30 | % | 0.36 | 0 | 0 | 0.84 | -0.92 | 0.00 | -0.05 | 9/25/2026 4:00:09 PM EST |