Options Chain for OCCIDENTAL PETE CORP COM (OXY) - $57.99 as of 9/25/2026 8:00:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 24.95 | 29.15 | 27.05 | % | 0.90 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 9/25/2026 3:59:53 PM EST | |||
| 32.50 | 23.55 | 25.80 | 24.68 | % | 0.76 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 9/25/2026 3:59:53 PM EST | |||
| 35.00 | 20.90 | 23.65 | 22.28 | 22.00 | -0.45 | -2.01% | 0.64 | 1 | 3 | 1.20 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 3:59:53 PM EST |
| 37.50 | 18.65 | 20.85 | 19.75 | % | 0.53 | 0 | 0 | 0.99 | 1.00 | 0.00 | -0.01 | 9/25/2026 3:59:53 PM EST | |||
| 40.00 | 15.10 | 19.30 | 17.20 | 23.95 | 0.00 | 0.00% | 0.43 | 0 | 64 | 0.87 | 0.99 | 0.00 | -0.01 | 9/15/2026 | 9/25/2026 3:59:53 PM EST |
| 42.50 | 14.40 | 15.40 | 14.90 | 14.64 | 0.00 | 0.00% | 0.35 | 0 | 127 | 0.65 | 0.97 | 0.01 | -0.01 | 9/22/2026 | 9/25/2026 3:59:53 PM EST |
| 45.00 | 12.00 | 13.00 | 12.50 | 12.70 | 0.00 | 0.00% | 0.28 | 0 | 225 | 0.57 | 0.94 | 0.01 | -0.01 | 9/22/2026 | 9/25/2026 3:59:53 PM EST |
| 47.50 | 9.70 | 10.65 | 10.18 | 10.39 | -0.84 | -7.48% | 0.21 | 1 | 285 | 0.51 | 0.90 | 0.02 | -0.02 | 9/25/2026 | 9/25/2026 3:59:53 PM EST |
| 50.00 | 7.80 | 8.05 | 7.93 | 8.10 | -0.75 | -8.48% | 0.16 | 29 | 429 | 0.36 | 0.85 | 0.03 | -0.02 | 9/25/2026 | 9/25/2026 3:59:53 PM EST |
| 52.50 | 5.65 | 6.10 | 5.88 | 5.90 | -1.26 | -17.60% | 0.11 | 1 | 349 | 0.34 | 0.76 | 0.04 | -0.03 | 9/25/2026 | 9/25/2026 3:59:53 PM EST |
| 55.00 | 4.20 | 4.40 | 4.30 | 4.29 | -0.66 | -13.34% | 0.08 | 113 | 2,011 | 0.35 | 0.65 | 0.05 | -0.03 | 9/25/2026 | 9/25/2026 3:59:53 PM EST |
| 57.50 | 2.90 | 2.99 | 2.95 | 2.96 | -0.69 | -18.91% | 0.05 | 159 | 2,213 | 0.34 | 0.52 | 0.05 | -0.03 | 9/25/2026 | 9/25/2026 3:59:53 PM EST |
| 60.00 | 1.93 | 2.05 | 1.99 | 1.99 | -0.55 | -21.66% | 0.03 | 108 | 11,175 | 0.35 | 0.39 | 0.05 | -0.03 | 9/25/2026 | 9/25/2026 3:59:53 PM EST |
| 62.50 | 1.18 | 1.45 | 1.32 | 1.30 | -0.38 | -22.62% | 0.02 | 77 | 4,493 | 0.35 | 0.28 | 0.04 | -0.03 | 9/25/2026 | 9/25/2026 3:59:53 PM EST |
| 65.00 | 0.68 | 0.93 | 0.81 | 0.83 | -0.25 | -23.15% | 0.01 | 278 | 7,358 | 0.35 | 0.20 | 0.04 | -0.02 | 9/25/2026 | 9/25/2026 3:59:53 PM EST |
| 67.50 | 0.49 | 0.57 | 0.53 | 0.51 | -0.23 | -31.09% | 0.01 | 10 | 2,011 | 0.36 | 0.14 | 0.03 | -0.02 | 9/25/2026 | 9/25/2026 3:59:53 PM EST |
| 70.00 | 0.32 | 0.41 | 0.37 | 0.33 | -0.13 | -28.27% | 0.01 | 118 | 3,479 | 0.37 | 0.10 | 0.02 | -0.01 | 9/25/2026 | 9/25/2026 3:59:53 PM EST |
| 72.50 | 0.17 | 0.26 | 0.22 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 1,721 | 0.37 | 0.07 | 0.02 | -0.01 | 9/24/2026 | 9/25/2026 3:59:53 PM EST |
| 75.00 | 0.07 | 0.27 | 0.17 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 1,125 | 0.39 | 0.05 | 0.01 | -0.01 | 9/24/2026 | 9/25/2026 3:59:53 PM EST |
| 80.00 | 0.07 | 0.15 | 0.11 | 0.09 | -0.03 | -25.00% | 0.00 | 1 | 706 | 0.43 | 0.02 | 0.01 | 0.00 | 9/25/2026 | 9/25/2026 3:59:53 PM EST |
| 85.00 | 0.03 | 0.15 | 0.09 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1,364 | 0.47 | 0.01 | 0.00 | 0.00 | 9/21/2026 | 9/25/2026 3:59:53 PM EST |
| 90.00 | 0.03 | 0.09 | 0.06 | 0.04 | -0.01 | -20.00% | 0.00 | 1 | 363 | 0.51 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 3:59:53 PM EST |
| 95.00 | 0.00 | 0.16 | 0.08 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 739 | 0.65 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/25/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.14 | 0.07 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 9/25/2026 3:59:53 PM EST | |||
| 32.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.77 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 9/25/2026 3:59:53 PM EST |
| 35.00 | 0.00 | 0.24 | 0.12 | 0.04 | +0.01 | +33.34% | 0.00 | 1 | 123 | 0.74 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 3:59:53 PM EST |
| 37.50 | 0.01 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.51 | 0.00 | 0.00 | -0.01 | 9/18/2026 | 9/25/2026 3:59:53 PM EST |
| 40.00 | 0.03 | 0.12 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 311 | 0.45 | -0.01 | 0.00 | -0.01 | 9/22/2026 | 9/25/2026 3:59:53 PM EST |
| 42.50 | 0.00 | 0.20 | 0.10 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 203 | 0.47 | -0.03 | 0.01 | -0.01 | 9/22/2026 | 9/25/2026 3:59:53 PM EST |
| 45.00 | 0.15 | 0.27 | 0.21 | 0.19 | +0.03 | +18.75% | 0.00 | 22 | 3,137 | 0.40 | -0.06 | 0.01 | -0.01 | 9/25/2026 | 9/25/2026 3:59:53 PM EST |
| 47.50 | 0.30 | 0.46 | 0.38 | 0.38 | +0.13 | +52.00% | 0.01 | 2 | 3,628 | 0.38 | -0.10 | 0.02 | -0.02 | 9/25/2026 | 9/25/2026 3:59:53 PM EST |
| 50.00 | 0.62 | 0.73 | 0.68 | 0.69 | +0.07 | +11.29% | 0.01 | 18 | 3,084 | 0.36 | -0.15 | 0.03 | -0.02 | 9/25/2026 | 9/25/2026 3:59:53 PM EST |
| 52.50 | 1.05 | 1.27 | 1.16 | 1.24 | +0.24 | +24.00% | 0.02 | 55 | 2,333 | 0.35 | -0.24 | 0.04 | -0.03 | 9/25/2026 | 9/25/2026 3:59:53 PM EST |
| 55.00 | 1.99 | 2.14 | 2.07 | 2.14 | +0.40 | +22.99% | 0.04 | 101 | 3,498 | 0.35 | -0.35 | 0.05 | -0.03 | 9/25/2026 | 9/25/2026 3:59:53 PM EST |
| 57.50 | 3.15 | 3.30 | 3.23 | 3.25 | +0.51 | +18.62% | 0.06 | 13 | 1,429 | 0.35 | -0.48 | 0.05 | -0.03 | 9/25/2026 | 9/25/2026 3:59:53 PM EST |
| 60.00 | 4.50 | 4.85 | 4.68 | 4.90 | +1.00 | +25.65% | 0.08 | 5 | 1,740 | 0.34 | -0.61 | 0.05 | -0.03 | 9/25/2026 | 9/25/2026 3:59:53 PM EST |
| 62.50 | 6.40 | 6.85 | 6.63 | 5.73 | 0.00 | 0.00% | 0.11 | 0 | 1,096 | 0.36 | -0.72 | 0.04 | -0.03 | 9/24/2026 | 9/25/2026 3:59:53 PM EST |
| 65.00 | 8.45 | 8.95 | 8.70 | 8.45 | 0.00 | 0.00% | 0.13 | 0 | 257 | 0.37 | -0.80 | 0.04 | -0.02 | 9/22/2026 | 9/25/2026 3:59:53 PM EST |
| 67.50 | 10.30 | 11.20 | 10.75 | 9.75 | 0.00 | 0.00% | 0.16 | 0 | 19 | 0.43 | -0.86 | 0.03 | -0.02 | 9/24/2026 | 9/25/2026 3:59:53 PM EST |
| 70.00 | 12.65 | 13.60 | 13.13 | 15.25 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.46 | -0.90 | 0.02 | -0.01 | 6/9/2026 | 9/25/2026 3:59:53 PM EST |
| 72.50 | 15.50 | 16.00 | 15.75 | % | 0.22 | 0 | 0 | 0.49 | -0.93 | 0.02 | -0.01 | 9/25/2026 3:59:53 PM EST | |||
| 75.00 | 16.90 | 19.35 | 18.13 | % | 0.24 | 0 | 0 | 0.71 | -0.95 | 0.01 | -0.01 | 9/25/2026 3:59:53 PM EST | |||
| 80.00 | 21.70 | 24.55 | 23.13 | 24.60 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.81 | -0.98 | 0.01 | 0.00 | 7/27/2026 | 9/25/2026 3:59:53 PM EST |
| 85.00 | 26.90 | 29.55 | 28.23 | % | 0.33 | 0 | 0 | 0.91 | -0.99 | 0.00 | 0.00 | 9/25/2026 3:59:53 PM EST | |||
| 90.00 | 31.90 | 35.15 | 33.53 | % | 0.37 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 9/25/2026 3:59:53 PM EST | |||
| 95.00 | 36.60 | 40.15 | 38.38 | % | 0.40 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 9/25/2026 3:59:53 PM EST |