Options Chain for OXFORD INDS INC COM (OXM) - $24.44 as of 10/1/2026 6:30:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 8.30 | 11.70 | 10.00 | % | 0.67 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 10/1/2026 4:00:04 PM EST | |||
| 17.50 | 6.20 | 9.20 | 7.70 | % | 0.44 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 10/1/2026 4:00:04 PM EST | |||
| 20.00 | 4.20 | 5.80 | 5.00 | % | 0.25 | 0 | 0 | 0.86 | 0.90 | 0.07 | 0.00 | 10/1/2026 4:00:04 PM EST | |||
| 22.50 | 2.90 | 3.60 | 3.25 | % | 0.14 | 0 | 0 | 0.69 | 0.71 | 0.09 | -0.01 | 10/1/2026 4:00:04 PM EST | |||
| 25.00 | 1.35 | 2.15 | 1.75 | 1.10 | -0.45 | -29.04% | 0.07 | 10 | 1 | 0.60 | 0.48 | 0.09 | -0.01 | 10/1/2026 | 10/1/2026 4:00:04 PM EST |
| 30.00 | 0.25 | 0.60 | 0.43 | 0.45 | +0.10 | +28.58% | 0.01 | 1 | 40 | 0.57 | 0.16 | 0.05 | -0.01 | 10/1/2026 | 10/1/2026 4:00:04 PM EST |
| 35.00 | 0.00 | 0.95 | 0.48 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 24 | 1.01 | 0.04 | 0.02 | 0.00 | 9/21/2026 | 10/1/2026 4:00:04 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.14 | 0.01 | 0.00 | 0.00 | 10/1/2026 4:00:04 PM EST | |||
| 45.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:04 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:04 PM EST | |||
| 20.00 | 0.15 | 0.85 | 0.50 | 0.45 | 0.00 | 0.00% | 0.03 | 0 | 22 | 0.54 | -0.10 | 0.07 | 0.00 | 9/29/2026 | 10/1/2026 4:00:04 PM EST |
| 22.50 | 0.70 | 1.50 | 1.10 | 0.91 | 0.00 | 0.00% | 0.05 | 0 | 11 | 0.49 | -0.29 | 0.09 | -0.01 | 9/29/2026 | 10/1/2026 4:00:04 PM EST |
| 25.00 | 1.60 | 3.40 | 2.50 | 1.80 | 0.00 | 0.00% | 0.10 | 0 | 76 | 0.52 | -0.52 | 0.09 | -0.01 | 9/28/2026 | 10/1/2026 4:00:04 PM EST |
| 30.00 | 5.40 | 6.50 | 5.95 | 6.14 | -0.21 | -3.31% | 0.20 | 4 | 10 | 0.69 | -0.84 | 0.05 | -0.01 | 10/1/2026 | 10/1/2026 4:00:04 PM EST |
| 35.00 | 10.10 | 12.00 | 11.05 | % | 0.32 | 0 | 0 | 1.15 | -0.96 | 0.02 | 0.00 | 10/1/2026 4:00:04 PM EST | |||
| 40.00 | 14.80 | 17.00 | 15.90 | % | 0.40 | 0 | 0 | 1.38 | -0.99 | 0.00 | 0.00 | 10/1/2026 4:00:04 PM EST | |||
| 45.00 | 19.00 | 21.60 | 20.30 | % | 0.45 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 10/1/2026 4:00:04 PM EST |