Options Chain for OVINTIV INC COM (OVV) - $58.83 as of 9/30/2026 1:00:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 17.60 | 20.20 | 18.90 | % | 0.47 | 0 | 0 | 0.94 | 0.99 | 0.00 | -0.01 | 9/30/2026 1:59:01 PM EST | |||
| 45.00 | 13.40 | 15.20 | 14.30 | % | 0.32 | 0 | 0 | 0.71 | 0.95 | 0.01 | -0.02 | 9/30/2026 1:59:01 PM EST | |||
| 50.00 | 9.20 | 10.50 | 9.85 | % | 0.20 | 0 | 0 | 0.38 | 0.87 | 0.02 | -0.03 | 9/30/2026 1:59:01 PM EST | |||
| 55.00 | 5.40 | 6.40 | 5.90 | 7.38 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.39 | 0.72 | 0.04 | -0.04 | 9/24/2026 | 9/30/2026 1:59:01 PM EST |
| 60.00 | 2.75 | 2.90 | 2.83 | 3.30 | 0.00 | 0.00% | 0.05 | 0 | 39 | 0.38 | 0.50 | 0.05 | -0.04 | 9/29/2026 | 9/30/2026 1:59:01 PM EST |
| 65.00 | 1.25 | 1.35 | 1.30 | 1.55 | +0.05 | +3.34% | 0.02 | 24 | 53 | 0.38 | 0.29 | 0.04 | -0.03 | 9/30/2026 | 9/30/2026 1:59:01 PM EST |
| 70.00 | 0.50 | 0.70 | 0.60 | 0.60 | -0.20 | -25.00% | 0.01 | 4 | 36 | 0.39 | 0.15 | 0.03 | -0.02 | 9/30/2026 | 9/30/2026 1:59:01 PM EST |
| 75.00 | 0.05 | 0.60 | 0.33 | % | 0.00 | 0 | 0 | 0.40 | 0.07 | 0.02 | -0.01 | 9/30/2026 1:59:01 PM EST | |||
| 80.00 | 0.00 | 0.75 | 0.38 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.63 | 0.03 | 0.01 | -0.01 | 9/23/2026 | 9/30/2026 1:59:01 PM EST |
| 85.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.71 | 0.01 | 0.00 | 0.00 | 9/30/2026 1:59:01 PM EST | |||
| 90.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 9/30/2026 1:59:01 PM EST | |||
| 95.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 9/30/2026 1:59:01 PM EST | |||
| 100.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 9/30/2026 1:59:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 0.73 | -0.01 | 0.00 | -0.01 | 9/30/2026 1:59:01 PM EST | |||
| 45.00 | 0.05 | 0.60 | 0.33 | % | 0.01 | 0 | 0 | 0.48 | -0.05 | 0.01 | -0.02 | 9/30/2026 1:59:01 PM EST | |||
| 50.00 | 0.25 | 0.90 | 0.58 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.41 | -0.13 | 0.02 | -0.03 | 9/17/2026 | 9/30/2026 1:59:01 PM EST |
| 55.00 | 1.50 | 1.80 | 1.65 | 1.60 | +0.08 | +5.27% | 0.03 | 4 | 173 | 0.39 | -0.28 | 0.04 | -0.04 | 9/30/2026 | 9/30/2026 1:59:01 PM EST |
| 60.00 | 3.60 | 4.10 | 3.85 | 3.70 | -0.20 | -5.13% | 0.06 | 11 | 24 | 0.38 | -0.50 | 0.05 | -0.04 | 9/30/2026 | 9/30/2026 1:59:01 PM EST |
| 65.00 | 6.80 | 7.70 | 7.25 | 6.00 | 0.00 | 0.00% | 0.11 | 0 | 10 | 0.39 | -0.71 | 0.04 | -0.03 | 9/24/2026 | 9/30/2026 1:59:01 PM EST |
| 70.00 | 10.70 | 12.10 | 11.40 | % | 0.16 | 0 | 0 | 0.51 | -0.85 | 0.03 | -0.02 | 9/30/2026 1:59:01 PM EST | |||
| 75.00 | 15.10 | 17.20 | 16.15 | % | 0.22 | 0 | 0 | 0.65 | -0.93 | 0.02 | -0.01 | 9/30/2026 1:59:01 PM EST | |||
| 80.00 | 19.90 | 22.90 | 21.40 | % | 0.27 | 0 | 0 | 0.81 | -0.97 | 0.01 | -0.01 | 9/30/2026 1:59:01 PM EST | |||
| 85.00 | 24.90 | 27.70 | 26.30 | % | 0.31 | 0 | 0 | 0.91 | -0.99 | 0.00 | 0.00 | 9/30/2026 1:59:01 PM EST | |||
| 90.00 | 29.90 | 32.70 | 31.30 | % | 0.35 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 9/30/2026 1:59:01 PM EST | |||
| 95.00 | 34.90 | 37.70 | 36.30 | % | 0.38 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 9/30/2026 1:59:01 PM EST | |||
| 100.00 | 39.40 | 43.10 | 41.25 | % | 0.41 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 9/30/2026 1:59:01 PM EST |