Options Chain for OUSTER INC COM NEW (OUST) - $40.39 as of 10/1/2026 6:30:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 35.00 | 38.00 | 36.50 | % | 7.30 | 0 | 0 | 5.95 | 1.00 | 0.00 | 0.00 | 10/1/2026 4:00:10 PM EST | |||
| 10.00 | 30.10 | 33.00 | 31.55 | 35.35 | 0.00 | 0.00% | 3.16 | 0 | 4 | 3.73 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 10/1/2026 4:00:10 PM EST |
| 13.00 | 27.10 | 30.00 | 28.55 | 21.60 | 0.00 | 0.00% | 2.20 | 0 | 6 | 3.11 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 10/1/2026 4:00:10 PM EST |
| 14.00 | 26.10 | 29.00 | 27.55 | % | 1.97 | 0 | 0 | 2.87 | 1.00 | 0.00 | 0.00 | 10/1/2026 4:00:10 PM EST | |||
| 15.00 | 25.10 | 28.10 | 26.60 | 33.80 | 0.00 | 0.00% | 1.77 | 0 | 15 | 2.75 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 10/1/2026 4:00:10 PM EST |
| 16.00 | 24.10 | 27.10 | 25.60 | 47.65 | 0.00 | 0.00% | 1.60 | 0 | 26 | 2.59 | 1.00 | 0.00 | -0.01 | 6/30/2026 | 10/1/2026 4:00:10 PM EST |
| 17.00 | 23.20 | 26.10 | 24.65 | 23.90 | 0.00 | 0.00% | 1.45 | 0 | 1 | 2.49 | 0.99 | 0.00 | -0.01 | 8/19/2026 | 10/1/2026 4:00:10 PM EST |
| 18.00 | 22.20 | 25.10 | 23.65 | 31.57 | 0.00 | 0.00% | 1.31 | 0 | 1 | 2.31 | 0.99 | 0.00 | -0.01 | 8/17/2026 | 10/1/2026 4:00:10 PM EST |
| 19.00 | 21.20 | 24.10 | 22.65 | 12.50 | 0.00 | 0.00% | 1.19 | 0 | 57 | 2.22 | 0.99 | 0.00 | -0.01 | 5/7/2026 | 10/1/2026 4:00:10 PM EST |
| 20.00 | 20.20 | 22.70 | 21.45 | 21.66 | +5.66 | +35.38% | 1.07 | 30 | 33 | 1.89 | 0.98 | 0.00 | -0.01 | 10/1/2026 | 10/1/2026 4:00:10 PM EST |
| 21.00 | 19.30 | 21.90 | 20.60 | 43.41 | 0.00 | 0.00% | 0.98 | 0 | 22 | 1.86 | 0.98 | 0.00 | -0.01 | 6/30/2026 | 10/1/2026 4:00:10 PM EST |
| 22.00 | 18.30 | 20.90 | 19.60 | 30.42 | 0.00 | 0.00% | 0.89 | 0 | 72 | 1.76 | 0.97 | 0.00 | -0.01 | 8/17/2026 | 10/1/2026 4:00:10 PM EST |
| 23.00 | 17.40 | 19.90 | 18.65 | 16.02 | 0.00 | 0.00% | 0.81 | 0 | 2 | 1.66 | 0.96 | 0.01 | -0.02 | 7/24/2026 | 10/1/2026 4:00:10 PM EST |
| 24.00 | 16.50 | 19.00 | 17.75 | 20.00 | 0.00 | 0.00% | 0.74 | 0 | 8 | 1.60 | 0.95 | 0.01 | -0.02 | 8/3/2026 | 10/1/2026 4:00:10 PM EST |
| 25.00 | 15.50 | 18.10 | 16.80 | 11.55 | 0.00 | 0.00% | 0.67 | 0 | 43 | 1.54 | 0.94 | 0.01 | -0.02 | 8/31/2026 | 10/1/2026 4:00:10 PM EST |
| 26.00 | 14.70 | 17.20 | 15.95 | 26.70 | 0.00 | 0.00% | 0.61 | 0 | 52 | 1.48 | 0.92 | 0.01 | -0.03 | 8/17/2026 | 10/1/2026 4:00:10 PM EST |
| 27.00 | 13.90 | 16.30 | 15.10 | 27.08 | 0.00 | 0.00% | 0.56 | 0 | 9 | 1.42 | 0.91 | 0.01 | -0.03 | 6/22/2026 | 10/1/2026 4:00:10 PM EST |
| 28.00 | 13.30 | 15.60 | 14.45 | 14.20 | 0.00 | 0.00% | 0.52 | 0 | 47 | 1.42 | 0.89 | 0.01 | -0.03 | 9/25/2026 | 10/1/2026 4:00:10 PM EST |
| 29.00 | 12.70 | 14.80 | 13.75 | 15.70 | 0.00 | 0.00% | 0.47 | 0 | 57 | 1.08 | 0.87 | 0.01 | -0.04 | 9/28/2026 | 10/1/2026 4:00:10 PM EST |
| 30.00 | 11.90 | 14.00 | 12.95 | 14.90 | 0.00 | 0.00% | 0.43 | 0 | 82 | 1.07 | 0.85 | 0.01 | -0.04 | 9/28/2026 | 10/1/2026 4:00:10 PM EST |
| 31.00 | 11.10 | 13.10 | 12.10 | 12.30 | 0.00 | 0.00% | 0.39 | 0 | 28 | 1.04 | 0.83 | 0.02 | -0.04 | 9/24/2026 | 10/1/2026 4:00:10 PM EST |
| 32.00 | 10.50 | 12.40 | 11.45 | 10.60 | 0.00 | 0.00% | 0.36 | 0 | 326 | 1.06 | 0.81 | 0.02 | -0.05 | 9/22/2026 | 10/1/2026 4:00:10 PM EST |
| 33.00 | 9.80 | 11.70 | 10.75 | 10.00 | 0.00 | 0.00% | 0.33 | 0 | 379 | 1.05 | 0.79 | 0.02 | -0.05 | 9/24/2026 | 10/1/2026 4:00:10 PM EST |
| 34.00 | 9.20 | 10.90 | 10.05 | 9.00 | 0.00 | 0.00% | 0.30 | 0 | 43 | 1.04 | 0.76 | 0.02 | -0.05 | 9/22/2026 | 10/1/2026 4:00:10 PM EST |
| 35.00 | 8.70 | 10.30 | 9.50 | 9.80 | -0.85 | -7.99% | 0.27 | 22 | 281 | 1.05 | 0.74 | 0.02 | -0.05 | 10/1/2026 | 10/1/2026 4:00:10 PM EST |
| 36.00 | 8.10 | 9.70 | 8.90 | 8.60 | 0.00 | 0.00% | 0.25 | 0 | 613 | 1.05 | 0.71 | 0.02 | -0.06 | 9/29/2026 | 10/1/2026 4:00:10 PM EST |
| 37.00 | 7.70 | 8.20 | 7.95 | 7.45 | 0.00 | 0.00% | 0.21 | 0 | 953 | 0.97 | 0.69 | 0.02 | -0.06 | 9/30/2026 | 10/1/2026 4:00:10 PM EST |
| 38.00 | 7.10 | 8.20 | 7.65 | 7.30 | 0.00 | 0.00% | 0.20 | 0 | 270 | 1.01 | 0.66 | 0.02 | -0.06 | 9/30/2026 | 10/1/2026 4:00:10 PM EST |
| 39.00 | 6.60 | 7.90 | 7.25 | 7.10 | 0.00 | 0.00% | 0.19 | 0 | 88 | 1.03 | 0.63 | 0.02 | -0.06 | 9/28/2026 | 10/1/2026 4:00:10 PM EST |
| 40.00 | 5.80 | 7.00 | 6.40 | 6.81 | +0.08 | +1.19% | 0.16 | 16 | 692 | 0.97 | 0.61 | 0.03 | -0.06 | 10/1/2026 | 10/1/2026 4:00:10 PM EST |
| 41.00 | 5.10 | 6.70 | 5.90 | 7.70 | 0.00 | 0.00% | 0.14 | 0 | 216 | 0.96 | 0.58 | 0.03 | -0.06 | 9/25/2026 | 10/1/2026 4:00:10 PM EST |
| 42.00 | 5.30 | 6.60 | 5.95 | 5.88 | 0.00 | 0.00% | 0.14 | 0 | 159 | 1.03 | 0.56 | 0.03 | -0.06 | 9/30/2026 | 10/1/2026 4:00:10 PM EST |
| 43.00 | 5.00 | 6.10 | 5.55 | 6.45 | 0.00 | 0.00% | 0.13 | 0 | 232 | 1.03 | 0.53 | 0.03 | -0.06 | 9/28/2026 | 10/1/2026 4:00:10 PM EST |
| 44.00 | 4.70 | 5.30 | 5.00 | 5.20 | +0.63 | +13.79% | 0.11 | 2 | 678 | 1.00 | 0.51 | 0.03 | -0.06 | 10/1/2026 | 10/1/2026 4:00:10 PM EST |
| 45.00 | 4.30 | 4.80 | 4.55 | 4.57 | +0.20 | +4.58% | 0.10 | 14 | 399 | 0.99 | 0.48 | 0.03 | -0.06 | 10/1/2026 | 10/1/2026 4:00:10 PM EST |
| 46.00 | 4.00 | 4.60 | 4.30 | 4.43 | +0.52 | +13.30% | 0.09 | 2 | 69 | 1.00 | 0.46 | 0.03 | -0.06 | 10/1/2026 | 10/1/2026 4:00:10 PM EST |
| 47.00 | 3.70 | 4.70 | 4.20 | 3.60 | -0.40 | -10.00% | 0.09 | 1 | 127 | 1.03 | 0.43 | 0.03 | -0.06 | 10/1/2026 | 10/1/2026 4:00:10 PM EST |
| 48.00 | 3.40 | 4.00 | 3.70 | 3.90 | -1.00 | -20.41% | 0.08 | 11 | 431 | 1.00 | 0.41 | 0.03 | -0.06 | 10/1/2026 | 10/1/2026 4:00:10 PM EST |
| 49.00 | 3.20 | 3.80 | 3.50 | 3.36 | -0.18 | -5.09% | 0.07 | 1 | 940 | 1.01 | 0.39 | 0.03 | -0.06 | 10/1/2026 | 10/1/2026 4:00:10 PM EST |
| 50.00 | 2.95 | 3.50 | 3.23 | 3.30 | +0.27 | +8.92% | 0.06 | 37 | 2,805 | 1.00 | 0.37 | 0.03 | -0.06 | 10/1/2026 | 10/1/2026 4:00:10 PM EST |
| 55.00 | 2.00 | 2.35 | 2.18 | 2.17 | -0.12 | -5.24% | 0.04 | 62 | 741 | 1.00 | 0.27 | 0.02 | -0.05 | 10/1/2026 | 10/1/2026 4:00:10 PM EST |
| 60.00 | 1.35 | 1.85 | 1.60 | 1.63 | +0.13 | +8.67% | 0.03 | 14 | 1,163 | 0.99 | 0.20 | 0.02 | -0.04 | 10/1/2026 | 10/1/2026 4:00:10 PM EST |
| 65.00 | 0.80 | 1.10 | 0.95 | 1.15 | 0.00 | 0.00% | 0.01 | 24 | 1,477 | 0.98 | 0.14 | 0.02 | -0.04 | 10/1/2026 | 10/1/2026 4:00:10 PM EST |
| 70.00 | 0.60 | 0.90 | 0.75 | 0.80 | -0.04 | -4.77% | 0.01 | 4 | 797 | 1.02 | 0.10 | 0.01 | -0.03 | 10/1/2026 | 10/1/2026 4:00:10 PM EST |
| 75.00 | 0.25 | 0.90 | 0.58 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 190 | 1.03 | 0.07 | 0.01 | -0.02 | 9/28/2026 | 10/1/2026 4:00:10 PM EST |
| 80.00 | 0.05 | 0.70 | 0.38 | 0.40 | -0.10 | -20.00% | 0.00 | 1 | 170 | 0.97 | 0.05 | 0.01 | -0.02 | 10/1/2026 | 10/1/2026 4:00:10 PM EST |
| 85.00 | 0.05 | 0.65 | 0.35 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.03 | 0.03 | 0.01 | -0.01 | 9/29/2026 | 10/1/2026 4:00:10 PM EST |
| 90.00 | 0.00 | 0.55 | 0.28 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 1,550 | 1.26 | 0.02 | 0.00 | -0.01 | 9/29/2026 | 10/1/2026 4:00:10 PM EST |
| 95.00 | 0.00 | 0.50 | 0.25 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 829 | 1.30 | 0.02 | 0.00 | -0.01 | 9/29/2026 | 10/1/2026 4:00:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 47 | 2.54 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 10/1/2026 4:00:10 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 128 | 1.71 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/1/2026 4:00:10 PM EST |
| 13.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.40 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/1/2026 4:00:10 PM EST |
| 14.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 82 | 1.32 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 10/1/2026 4:00:10 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 127 | 1.37 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/1/2026 4:00:10 PM EST |
| 16.00 | 0.00 | 0.55 | 0.28 | 0.32 | 0.00 | 0.00% | 0.02 | 0 | 80 | 1.79 | 0.00 | 0.00 | -0.01 | 8/19/2026 | 10/1/2026 4:00:10 PM EST |
| 17.00 | 0.00 | 0.55 | 0.28 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 102 | 1.69 | -0.01 | 0.00 | -0.01 | 9/16/2026 | 10/1/2026 4:00:10 PM EST |
| 18.00 | 0.00 | 0.40 | 0.20 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 46 | 1.48 | -0.01 | 0.00 | -0.01 | 9/28/2026 | 10/1/2026 4:00:10 PM EST |
| 19.00 | 0.00 | 0.45 | 0.23 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 39 | 1.43 | -0.01 | 0.00 | -0.01 | 9/24/2026 | 10/1/2026 4:00:10 PM EST |
| 20.00 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 485 | 1.19 | -0.02 | 0.00 | -0.01 | 9/29/2026 | 10/1/2026 4:00:10 PM EST |
| 21.00 | 0.00 | 0.50 | 0.25 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 203 | 1.31 | -0.02 | 0.00 | -0.01 | 9/29/2026 | 10/1/2026 4:00:10 PM EST |
| 22.00 | 0.20 | 0.55 | 0.38 | 0.27 | -0.07 | -20.59% | 0.02 | 7 | 98 | 1.13 | -0.03 | 0.00 | -0.01 | 10/1/2026 | 10/1/2026 4:00:10 PM EST |
| 23.00 | 0.00 | 0.55 | 0.28 | 0.30 | -0.10 | -25.00% | 0.01 | 2 | 133 | 1.19 | -0.04 | 0.01 | -0.02 | 10/1/2026 | 10/1/2026 4:00:10 PM EST |
| 24.00 | 0.10 | 0.75 | 0.43 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 276 | 0.99 | -0.05 | 0.01 | -0.02 | 9/29/2026 | 10/1/2026 4:00:10 PM EST |
| 25.00 | 0.25 | 0.70 | 0.48 | 0.50 | -0.05 | -9.10% | 0.02 | 13 | 1,240 | 0.95 | -0.06 | 0.01 | -0.02 | 10/1/2026 | 10/1/2026 4:00:10 PM EST |
| 26.00 | 0.40 | 0.90 | 0.65 | 0.59 | -0.08 | -11.94% | 0.03 | 1 | 553 | 1.01 | -0.08 | 0.01 | -0.03 | 10/1/2026 | 10/1/2026 4:00:10 PM EST |
| 27.00 | 0.65 | 0.95 | 0.80 | 0.79 | -0.10 | -11.24% | 0.03 | 1 | 75 | 1.02 | -0.09 | 0.01 | -0.03 | 10/1/2026 | 10/1/2026 4:00:10 PM EST |
| 28.00 | 0.70 | 1.25 | 0.98 | 1.05 | 0.00 | 0.00% | 0.03 | 3 | 206 | 1.01 | -0.11 | 0.01 | -0.03 | 10/1/2026 | 10/1/2026 4:00:10 PM EST |
| 29.00 | 0.85 | 1.35 | 1.10 | 1.30 | 0.00 | 0.00% | 0.04 | 0 | 155 | 0.99 | -0.13 | 0.01 | -0.04 | 9/29/2026 | 10/1/2026 4:00:10 PM EST |
| 30.00 | 1.25 | 1.65 | 1.45 | 1.35 | -0.05 | -3.58% | 0.05 | 16 | 1,998 | 1.02 | -0.15 | 0.01 | -0.04 | 10/1/2026 | 10/1/2026 4:00:10 PM EST |
| 31.00 | 1.35 | 1.85 | 1.60 | 1.60 | -0.10 | -5.89% | 0.05 | 7 | 206 | 0.99 | -0.17 | 0.02 | -0.04 | 10/1/2026 | 10/1/2026 4:00:10 PM EST |
| 32.00 | 1.75 | 2.30 | 2.03 | 1.80 | -0.30 | -14.29% | 0.06 | 2 | 411 | 1.03 | -0.19 | 0.02 | -0.05 | 10/1/2026 | 10/1/2026 4:00:10 PM EST |
| 33.00 | 1.90 | 2.60 | 2.25 | 2.23 | 0.00 | 0.00% | 0.07 | 0 | 78 | 1.00 | -0.21 | 0.02 | -0.05 | 9/30/2026 | 10/1/2026 4:00:10 PM EST |
| 34.00 | 2.15 | 2.95 | 2.55 | 2.80 | +0.35 | +14.29% | 0.07 | 1 | 82 | 0.96 | -0.24 | 0.02 | -0.05 | 10/1/2026 | 10/1/2026 4:00:10 PM EST |
| 35.00 | 2.60 | 3.40 | 3.00 | 3.23 | +0.23 | +7.67% | 0.09 | 1 | 423 | 1.01 | -0.26 | 0.02 | -0.05 | 10/1/2026 | 10/1/2026 4:00:10 PM EST |
| 36.00 | 2.80 | 3.60 | 3.20 | 3.50 | +0.06 | +1.75% | 0.09 | 10 | 637 | 0.97 | -0.29 | 0.02 | -0.06 | 10/1/2026 | 10/1/2026 4:00:10 PM EST |
| 37.00 | 3.60 | 4.10 | 3.85 | 3.70 | -0.40 | -9.76% | 0.10 | 1 | 118 | 1.01 | -0.31 | 0.02 | -0.06 | 10/1/2026 | 10/1/2026 4:00:10 PM EST |
| 38.00 | 4.10 | 4.60 | 4.35 | 4.50 | -0.10 | -2.18% | 0.11 | 1 | 89 | 1.01 | -0.34 | 0.02 | -0.06 | 10/1/2026 | 10/1/2026 4:00:10 PM EST |
| 39.00 | 4.20 | 5.10 | 4.65 | 5.10 | +0.34 | +7.15% | 0.12 | 5 | 118 | 0.98 | -0.37 | 0.02 | -0.06 | 10/1/2026 | 10/1/2026 4:00:10 PM EST |
| 40.00 | 5.10 | 5.50 | 5.30 | 5.29 | -0.46 | -8.00% | 0.13 | 14 | 934 | 1.00 | -0.39 | 0.03 | -0.06 | 10/1/2026 | 10/1/2026 4:00:10 PM EST |
| 41.00 | 5.70 | 6.10 | 5.90 | 5.80 | +0.70 | +13.73% | 0.14 | 3 | 49 | 1.01 | -0.42 | 0.03 | -0.06 | 10/1/2026 | 10/1/2026 4:00:10 PM EST |
| 42.00 | 6.20 | 6.90 | 6.55 | 6.60 | 0.00 | 0.00% | 0.16 | 0 | 48 | 1.02 | -0.44 | 0.03 | -0.06 | 9/30/2026 | 10/1/2026 4:00:10 PM EST |
| 43.00 | 6.30 | 7.40 | 6.85 | 7.27 | 0.00 | 0.00% | 0.16 | 0 | 30 | 0.97 | -0.47 | 0.03 | -0.06 | 9/30/2026 | 10/1/2026 4:00:10 PM EST |
| 44.00 | 6.90 | 7.90 | 7.40 | 6.80 | 0.00 | 0.00% | 0.17 | 0 | 20 | 0.96 | -0.49 | 0.03 | -0.06 | 9/25/2026 | 10/1/2026 4:00:10 PM EST |
| 45.00 | 7.70 | 8.60 | 8.15 | 7.40 | 0.00 | 0.00% | 0.18 | 0 | 54 | 0.98 | -0.52 | 0.03 | -0.06 | 9/25/2026 | 10/1/2026 4:00:10 PM EST |
| 46.00 | 8.20 | 9.40 | 8.80 | 8.40 | 0.00 | 0.00% | 0.19 | 0 | 20 | 0.97 | -0.54 | 0.03 | -0.06 | 9/28/2026 | 10/1/2026 4:00:10 PM EST |
| 47.00 | 8.80 | 10.00 | 9.40 | 11.20 | 0.00 | 0.00% | 0.20 | 0 | 15 | 0.96 | -0.57 | 0.03 | -0.06 | 9/24/2026 | 10/1/2026 4:00:10 PM EST |
| 48.00 | 9.50 | 10.70 | 10.10 | 14.25 | 0.00 | 0.00% | 0.21 | 0 | 17 | 0.95 | -0.59 | 0.03 | -0.06 | 9/17/2026 | 10/1/2026 4:00:10 PM EST |
| 49.00 | 10.20 | 11.70 | 10.95 | 13.50 | 0.00 | 0.00% | 0.22 | 0 | 154 | 0.97 | -0.61 | 0.03 | -0.06 | 8/6/2026 | 10/1/2026 4:00:10 PM EST |
| 50.00 | 11.00 | 12.50 | 11.75 | 12.40 | +0.25 | +2.06% | 0.23 | 25 | 114 | 0.98 | -0.63 | 0.03 | -0.06 | 10/1/2026 | 10/1/2026 4:00:10 PM EST |
| 55.00 | 14.90 | 16.30 | 15.60 | 15.40 | -0.95 | -5.81% | 0.28 | 1 | 22 | 0.94 | -0.73 | 0.02 | -0.05 | 10/1/2026 | 10/1/2026 4:00:10 PM EST |
| 60.00 | 19.10 | 21.00 | 20.05 | 17.50 | 0.00 | 0.00% | 0.33 | 0 | 15 | 0.93 | -0.80 | 0.02 | -0.04 | 8/17/2026 | 10/1/2026 4:00:10 PM EST |
| 65.00 | 23.60 | 25.60 | 24.60 | 32.00 | 0.00 | 0.00% | 0.38 | 0 | 402 | 1.27 | -0.86 | 0.02 | -0.04 | 9/1/2026 | 10/1/2026 4:00:10 PM EST |
| 70.00 | 28.10 | 30.40 | 29.25 | 29.50 | 0.00 | 0.00% | 0.42 | 0 | 2 | 1.34 | -0.90 | 0.01 | -0.03 | 7/2/2026 | 10/1/2026 4:00:10 PM EST |
| 75.00 | 32.80 | 35.30 | 34.05 | % | 0.45 | 0 | 0 | 1.42 | -0.93 | 0.01 | -0.02 | 10/1/2026 4:00:10 PM EST | |||
| 80.00 | 37.60 | 40.00 | 38.80 | 35.15 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.44 | -0.95 | 0.01 | -0.02 | 8/13/2026 | 10/1/2026 4:00:10 PM EST |
| 85.00 | 42.60 | 45.10 | 43.85 | 36.00 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.56 | -0.97 | 0.01 | -0.01 | 7/1/2026 | 10/1/2026 4:00:10 PM EST |
| 90.00 | 47.30 | 50.00 | 48.65 | % | 0.54 | 0 | 0 | 1.62 | -0.98 | 0.00 | -0.01 | 10/1/2026 4:00:10 PM EST | |||
| 95.00 | 52.30 | 55.00 | 53.65 | 45.40 | 0.00 | 0.00% | 0.56 | 0 | 0 | 1.69 | -0.98 | 0.00 | -0.01 | 7/1/2026 | 10/1/2026 4:00:10 PM EST |