Options Chain for OPEN TEXT CORP COM (OTEX) - $22.71 as of 10/7/2026 4:38:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 8.50 | 12.80 | 10.65 | 11.55 | 0.00 | 0.00% | 0.85 | 0 | 0 | 2.65 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 10/7/2026 3:59:53 PM EST |
| 15.00 | 6.10 | 10.30 | 8.20 | % | 0.55 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 10/7/2026 3:59:53 PM EST | |||
| 17.50 | 4.40 | 7.00 | 5.70 | % | 0.33 | 0 | 0 | 1.27 | 0.97 | 0.02 | 0.00 | 10/7/2026 3:59:53 PM EST | |||
| 20.00 | 3.00 | 4.30 | 3.65 | 4.25 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.82 | 0.85 | 0.07 | -0.01 | 6/29/2026 | 10/7/2026 3:59:53 PM EST |
| 22.50 | 0.95 | 2.40 | 1.68 | 1.60 | 0.00 | 0.00% | 0.07 | 0 | 65 | 0.42 | 0.60 | 0.11 | -0.01 | 10/6/2026 | 10/7/2026 3:59:53 PM EST |
| 25.00 | 0.40 | 0.85 | 0.63 | 0.65 | 0.00 | 0.00% | 0.03 | 0 | 226 | 0.41 | 0.32 | 0.11 | -0.01 | 10/6/2026 | 10/7/2026 3:59:53 PM EST |
| 27.50 | 0.15 | 0.35 | 0.25 | 0.28 | -0.07 | -20.00% | 0.01 | 5 | 462 | 0.44 | 0.14 | 0.06 | -0.01 | 10/7/2026 | 10/7/2026 3:59:53 PM EST |
| 30.00 | 0.00 | 0.20 | 0.10 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 389 | 0.51 | 0.05 | 0.03 | 0.00 | 9/17/2026 | 10/7/2026 3:59:53 PM EST |
| 32.50 | 0.00 | 0.70 | 0.35 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 228 | 0.95 | 0.01 | 0.01 | 0.00 | 9/18/2026 | 10/7/2026 3:59:53 PM EST |
| 35.00 | 0.00 | 1.20 | 0.60 | 1.25 | 0.00 | 0.00% | 0.02 | 0 | 17 | 1.29 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/7/2026 3:59:53 PM EST |
| 37.50 | 0.00 | 1.95 | 0.98 | % | 0.03 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 10/7/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.25 | 0.13 | 0.57 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.24 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 10/7/2026 3:59:53 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.18 | 0.00 | 0.00% | 0.03 | 0 | 15 | 1.24 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 10/7/2026 3:59:53 PM EST |
| 17.50 | 0.10 | 1.05 | 0.58 | 0.24 | 0.00 | 0.00% | 0.03 | 0 | 444 | 0.82 | -0.03 | 0.02 | 0.00 | 9/21/2026 | 10/7/2026 3:59:53 PM EST |
| 20.00 | 0.20 | 0.50 | 0.35 | 0.38 | 0.00 | 0.00% | 0.02 | 0 | 192 | 0.46 | -0.15 | 0.07 | -0.01 | 10/6/2026 | 10/7/2026 3:59:53 PM EST |
| 22.50 | 0.50 | 1.60 | 1.05 | 0.95 | -0.51 | -34.94% | 0.05 | 4 | 122 | 0.43 | -0.40 | 0.11 | -0.01 | 10/7/2026 | 10/7/2026 3:59:53 PM EST |
| 25.00 | 1.15 | 4.60 | 2.88 | 2.10 | 0.00 | 0.00% | 0.12 | 0 | 60 | 1.09 | -0.68 | 0.11 | -0.01 | 8/27/2026 | 10/7/2026 3:59:53 PM EST |
| 27.50 | 2.85 | 6.30 | 4.58 | 4.50 | 0.00 | 0.00% | 0.17 | 0 | 29 | 1.07 | -0.86 | 0.06 | -0.01 | 8/11/2026 | 10/7/2026 3:59:53 PM EST |
| 30.00 | 5.60 | 8.90 | 7.25 | 5.10 | 0.00 | 0.00% | 0.24 | 0 | 4 | 1.30 | -0.95 | 0.03 | 0.00 | 8/6/2026 | 10/7/2026 3:59:53 PM EST |
| 32.50 | 7.20 | 11.40 | 9.30 | % | 0.29 | 0 | 0 | 1.46 | -0.99 | 0.01 | 0.00 | 10/7/2026 3:59:53 PM EST | |||
| 35.00 | 9.70 | 14.00 | 11.85 | % | 0.34 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 10/7/2026 3:59:53 PM EST | |||
| 37.50 | 12.20 | 16.50 | 14.35 | % | 0.38 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 10/7/2026 3:59:53 PM EST |