Options Chain for ONE STOP SYS INC COM (OSS) - $7.06 as of 10/13/2026 8:54:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.10 | 5.20 | 4.65 | 6.50 | 0.00 | 0.00% | 1.86 | 0 | 24 | 4.22 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 10/13/2026 3:59:57 PM EST |
| 5.00 | 1.85 | 2.55 | 2.20 | 2.10 | -3.00 | -58.83% | 0.44 | 2 | 84 | 1.65 | 0.92 | 0.08 | 0.00 | 10/13/2026 | 10/13/2026 3:59:57 PM EST |
| 7.50 | 0.50 | 0.70 | 0.60 | 0.58 | -0.17 | -22.67% | 0.08 | 85 | 295 | 0.85 | 0.47 | 0.20 | -0.01 | 10/13/2026 | 10/13/2026 3:59:57 PM EST |
| 10.00 | 0.10 | 0.15 | 0.13 | 0.13 | -0.02 | -13.34% | 0.01 | 92 | 7,349 | 0.87 | 0.13 | 0.11 | -0.01 | 10/13/2026 | 10/13/2026 3:59:57 PM EST |
| 12.50 | 0.05 | 0.10 | 0.08 | 0.05 | -0.03 | -37.50% | 0.01 | 116 | 8,521 | 1.09 | 0.03 | 0.03 | 0.00 | 10/13/2026 | 10/13/2026 3:59:57 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 874 | 1.25 | 0.00 | 0.01 | 0.00 | 10/12/2026 | 10/13/2026 3:59:57 PM EST |
| 17.50 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 237 | 1.78 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/13/2026 3:59:57 PM EST |
| 20.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 599 | 2.19 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/13/2026 3:59:57 PM EST |
| 22.50 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 221 | 2.45 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 10/13/2026 3:59:57 PM EST |
| 25.00 | 0.00 | 0.30 | 0.15 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 108 | 2.60 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/13/2026 3:59:57 PM EST |
| 30.00 | 0.00 | 0.30 | 0.15 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 61 | 2.84 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/13/2026 3:59:57 PM EST |
| 35.00 | 0.00 | 0.30 | 0.15 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 15 | 3.03 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/13/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.30 | 0.15 | % | 0.06 | 0 | 0 | 3.10 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:57 PM EST | |||
| 5.00 | 0.05 | 0.30 | 0.18 | 0.15 | 0.00 | 0.00% | 0.04 | 2 | 84 | 1.05 | -0.08 | 0.08 | 0.00 | 10/13/2026 | 10/13/2026 3:59:57 PM EST |
| 7.50 | 0.90 | 1.15 | 1.03 | 1.00 | +0.19 | +23.46% | 0.14 | 72 | 364 | 0.85 | -0.53 | 0.20 | -0.01 | 10/13/2026 | 10/13/2026 3:59:57 PM EST |
| 10.00 | 2.90 | 3.20 | 3.05 | 2.75 | 0.00 | 0.00% | 0.30 | 0 | 317 | 1.14 | -0.87 | 0.11 | -0.01 | 10/12/2026 | 10/13/2026 3:59:57 PM EST |
| 12.50 | 5.20 | 5.70 | 5.45 | 4.89 | 0.00 | 0.00% | 0.44 | 0 | 74 | 1.54 | -0.97 | 0.03 | 0.00 | 10/9/2026 | 10/13/2026 3:59:57 PM EST |
| 15.00 | 7.50 | 8.40 | 7.95 | 5.41 | 0.00 | 0.00% | 0.53 | 0 | 0 | 2.17 | -1.00 | 0.01 | 0.00 | 9/2/2026 | 10/13/2026 3:59:57 PM EST |
| 17.50 | 10.00 | 10.90 | 10.45 | 7.94 | 0.00 | 0.00% | 0.60 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 10/13/2026 3:59:57 PM EST |
| 20.00 | 12.50 | 13.30 | 12.90 | 11.39 | 0.00 | 0.00% | 0.65 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 10/13/2026 3:59:57 PM EST |
| 22.50 | 15.00 | 15.90 | 15.45 | 13.72 | 0.00 | 0.00% | 0.69 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 4/30/2026 | 10/13/2026 3:59:57 PM EST |
| 25.00 | 17.50 | 18.40 | 17.95 | % | 0.72 | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:57 PM EST | |||
| 30.00 | 22.50 | 23.40 | 22.95 | % | 0.77 | 0 | 0 | 3.25 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:57 PM EST | |||
| 35.00 | 27.50 | 28.40 | 27.95 | 27.70 | 0.00 | 0.00% | 0.80 | 0 | 0 | 3.47 | -1.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 3:59:57 PM EST |