Options Chain for ONESPAN INC COM (OSPN) - $23.74 as of 11/5/2026 7:38:24 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 20.10 | 23.30 | 21.70 | % | 8.68 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:05 PM EST | |||
| 5.00 | 17.60 | 20.80 | 19.20 | % | 3.84 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:05 PM EST | |||
| 7.50 | 15.10 | 18.30 | 16.70 | % | 2.23 | 0 | 0 | 7.31 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:05 PM EST | |||
| 10.00 | 13.40 | 15.80 | 14.60 | 8.23 | 0.00 | 0.00% | 1.46 | 0 | 1 | 5.65 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 11/4/2026 4:00:05 PM EST |
| 12.50 | 10.10 | 13.30 | 11.70 | % | 0.94 | 0 | 0 | 4.48 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:05 PM EST | |||
| 15.00 | 8.40 | 10.80 | 9.60 | 10.60 | 0.00 | 0.00% | 0.64 | 0 | 2 | 3.46 | 1.00 | 0.00 | 0.00 | 10/30/2026 | 11/4/2026 4:00:05 PM EST |
| 17.50 | 5.90 | 8.30 | 7.10 | 7.21 | 0.00 | 0.00% | 0.41 | 0 | 7 | 2.69 | 0.99 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 4:00:05 PM EST |
| 20.00 | 3.50 | 5.80 | 4.65 | 4.72 | 0.00 | 0.00% | 0.23 | 0 | 43 | 2.02 | 0.94 | 0.04 | -0.01 | 11/3/2026 | 11/4/2026 4:00:05 PM EST |
| 22.50 | 1.50 | 2.10 | 1.80 | 1.58 | 0.00 | 0.00% | 0.08 | 0 | 134 | 0.56 | 0.70 | 0.13 | -0.03 | 11/4/2026 | 11/4/2026 4:00:05 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.73 | 0.00 | 0.00% | 0.02 | 0 | 87 | 0.63 | 0.34 | 0.14 | -0.03 | 11/4/2026 | 11/4/2026 4:00:05 PM EST |
| 30.00 | 0.00 | 0.70 | 0.35 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 261 | 1.24 | 0.02 | 0.02 | 0.00 | 11/2/2026 | 11/4/2026 4:00:05 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:05 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 4.77 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:05 PM EST | |||
| 7.50 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 3.57 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:05 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 3.71 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:05 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.90 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:05 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 11 | 2.25 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 11/4/2026 4:00:05 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.68 | -0.01 | 0.00 | 0.00 | 10/23/2026 | 11/4/2026 4:00:05 PM EST |
| 20.00 | 0.00 | 0.15 | 0.08 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 134 | 0.66 | -0.07 | 0.04 | -0.01 | 11/3/2026 | 11/4/2026 4:00:05 PM EST |
| 22.50 | 0.25 | 0.80 | 0.53 | 0.62 | 0.00 | 0.00% | 0.02 | 0 | 92 | 0.52 | -0.30 | 0.13 | -0.03 | 11/4/2026 | 11/4/2026 4:00:05 PM EST |
| 25.00 | 1.05 | 2.30 | 1.68 | 2.00 | 0.00 | 0.00% | 0.07 | 0 | 27 | 0.80 | -0.66 | 0.14 | -0.03 | 11/4/2026 | 11/4/2026 4:00:05 PM EST |
| 30.00 | 5.50 | 7.50 | 6.50 | 5.05 | 0.00 | 0.00% | 0.22 | 0 | 4 | 1.62 | -0.98 | 0.02 | 0.00 | 11/3/2026 | 11/4/2026 4:00:05 PM EST |
| 35.00 | 10.50 | 11.80 | 11.15 | % | 0.32 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:05 PM EST |