Options Chain for OSHKOSH CORP COM (OSK) - $128.82 as of 10/1/2026 6:29:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 64.40 | 67.90 | 66.15 | 81.10 | 0.00 | 0.00% | 1.02 | 0 | 1 | 1.40 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 10/1/2026 4:00:06 PM EST |
| 70.00 | 59.20 | 62.60 | 60.90 | 74.20 | 0.00 | 0.00% | 0.87 | 0 | 1 | 1.22 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 10/1/2026 4:00:06 PM EST |
| 75.00 | 54.10 | 57.70 | 55.90 | % | 0.75 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 10/1/2026 4:00:06 PM EST | |||
| 80.00 | 49.20 | 52.70 | 50.95 | % | 0.64 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 10/1/2026 4:00:06 PM EST | |||
| 85.00 | 44.30 | 47.80 | 46.05 | 54.30 | 0.00 | 0.00% | 0.54 | 0 | 3 | 0.92 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 10/1/2026 4:00:06 PM EST |
| 90.00 | 39.30 | 42.90 | 41.10 | 67.50 | 0.00 | 0.00% | 0.46 | 0 | 0 | 0.84 | 0.99 | 0.00 | 0.00 | 8/12/2026 | 10/1/2026 4:00:06 PM EST |
| 95.00 | 34.50 | 37.60 | 36.05 | 54.49 | 0.00 | 0.00% | 0.38 | 0 | 1 | 0.70 | 0.98 | 0.00 | -0.01 | 9/10/2026 | 10/1/2026 4:00:06 PM EST |
| 100.00 | 29.70 | 32.80 | 31.25 | % | 0.31 | 0 | 0 | 0.64 | 0.96 | 0.00 | -0.02 | 10/1/2026 4:00:06 PM EST | |||
| 105.00 | 25.20 | 28.10 | 26.65 | 43.10 | 0.00 | 0.00% | 0.25 | 0 | 1 | 0.57 | 0.92 | 0.01 | -0.03 | 9/11/2026 | 10/1/2026 4:00:06 PM EST |
| 110.00 | 21.50 | 23.70 | 22.60 | % | 0.21 | 0 | 0 | 0.43 | 0.87 | 0.01 | -0.04 | 10/1/2026 4:00:06 PM EST | |||
| 115.00 | 17.00 | 19.50 | 18.25 | % | 0.16 | 0 | 0 | 0.42 | 0.81 | 0.01 | -0.06 | 10/1/2026 4:00:06 PM EST | |||
| 120.00 | 13.20 | 15.80 | 14.50 | 41.00 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.42 | 0.74 | 0.02 | -0.07 | 7/24/2026 | 10/1/2026 4:00:06 PM EST |
| 125.00 | 10.10 | 12.40 | 11.25 | 9.90 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.42 | 0.65 | 0.02 | -0.08 | 9/30/2026 | 10/1/2026 4:00:06 PM EST |
| 130.00 | 7.60 | 9.30 | 8.45 | 9.09 | 0.00 | 0.00% | 0.06 | 0 | 22 | 0.41 | 0.55 | 0.02 | -0.08 | 9/28/2026 | 10/1/2026 4:00:06 PM EST |
| 135.00 | 5.80 | 6.90 | 6.35 | 6.00 | +0.55 | +10.10% | 0.05 | 1 | 5 | 0.42 | 0.45 | 0.02 | -0.08 | 10/1/2026 | 10/1/2026 4:00:06 PM EST |
| 140.00 | 3.80 | 5.00 | 4.40 | 3.80 | -16.20 | -81.00% | 0.03 | 1 | 6 | 0.41 | 0.35 | 0.02 | -0.07 | 10/1/2026 | 10/1/2026 4:00:06 PM EST |
| 145.00 | 1.60 | 3.50 | 2.55 | 20.70 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.37 | 0.26 | 0.02 | -0.06 | 6/29/2026 | 10/1/2026 4:00:06 PM EST |
| 150.00 | 1.75 | 2.25 | 2.00 | 2.09 | -0.46 | -18.04% | 0.01 | 16 | 45 | 0.40 | 0.19 | 0.01 | -0.05 | 10/1/2026 | 10/1/2026 4:00:06 PM EST |
| 155.00 | 0.60 | 2.15 | 1.38 | 1.70 | 0.00 | 0.00% | 0.01 | 0 | 94 | 0.40 | 0.13 | 0.01 | -0.04 | 9/28/2026 | 10/1/2026 4:00:06 PM EST |
| 160.00 | 0.05 | 2.95 | 1.50 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.41 | 0.09 | 0.01 | -0.03 | 9/29/2026 | 10/1/2026 4:00:06 PM EST |
| 165.00 | 0.05 | 2.70 | 1.38 | 0.79 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.44 | 0.06 | 0.01 | -0.02 | 9/29/2026 | 10/1/2026 4:00:06 PM EST |
| 170.00 | 0.05 | 2.55 | 1.30 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.48 | 0.04 | 0.00 | -0.02 | 9/23/2026 | 10/1/2026 4:00:06 PM EST |
| 175.00 | 0.00 | 0.75 | 0.38 | 0.89 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.50 | 0.03 | 0.00 | -0.01 | 9/23/2026 | 10/1/2026 4:00:06 PM EST |
| 180.00 | 0.05 | 2.35 | 1.20 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 40 | 0.54 | 0.02 | 0.00 | -0.01 | 9/23/2026 | 10/1/2026 4:00:06 PM EST |
| 185.00 | 0.00 | 2.00 | 1.00 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 49 | 0.73 | 0.01 | 0.00 | 0.00 | 9/22/2026 | 10/1/2026 4:00:06 PM EST |
| 190.00 | 0.00 | 2.25 | 1.13 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.79 | 0.01 | 0.00 | 0.00 | 9/22/2026 | 10/1/2026 4:00:06 PM EST |
| 195.00 | 0.00 | 2.20 | 1.10 | 2.40 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.82 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 10/1/2026 4:00:06 PM EST |
| 200.00 | 0.00 | 1.75 | 0.88 | 1.95 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.81 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 10/1/2026 4:00:06 PM EST |
| 210.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.92 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/1/2026 4:00:06 PM EST |
| 220.00 | 0.00 | 2.15 | 1.08 | 3.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.98 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 10/1/2026 4:00:06 PM EST |
| 230.00 | 0.00 | 1.95 | 0.98 | 2.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.02 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 10/1/2026 4:00:06 PM EST |
| 240.00 | 0.00 | 1.15 | 0.58 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 10/1/2026 4:00:06 PM EST |
| 250.00 | 0.00 | 2.15 | 1.08 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 10/1/2026 4:00:06 PM EST |
| 260.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.20 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 10/1/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.87 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/1/2026 4:00:06 PM EST |
| 70.00 | 0.00 | 1.15 | 0.58 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.13 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 10/1/2026 4:00:06 PM EST |
| 75.00 | 0.00 | 1.15 | 0.58 | 1.55 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.03 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 10/1/2026 4:00:06 PM EST |
| 80.00 | 0.00 | 1.15 | 0.58 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.93 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 10/1/2026 4:00:06 PM EST |
| 85.00 | 0.00 | 1.15 | 0.58 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.83 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 10/1/2026 4:00:06 PM EST |
| 90.00 | 0.00 | 1.35 | 0.68 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.77 | -0.01 | 0.00 | 0.00 | 9/22/2026 | 10/1/2026 4:00:06 PM EST |
| 95.00 | 0.00 | 2.50 | 1.25 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 31 | 0.82 | -0.02 | 0.00 | -0.01 | 9/22/2026 | 10/1/2026 4:00:06 PM EST |
| 100.00 | 0.00 | 2.75 | 1.38 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 56 | 0.75 | -0.04 | 0.00 | -0.02 | 9/3/2026 | 10/1/2026 4:00:06 PM EST |
| 105.00 | 0.05 | 3.10 | 1.58 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 38 | 0.48 | -0.08 | 0.01 | -0.03 | 9/23/2026 | 10/1/2026 4:00:06 PM EST |
| 110.00 | 0.05 | 3.50 | 1.78 | 1.80 | 0.00 | 0.00% | 0.02 | 0 | 9 | 0.42 | -0.13 | 0.01 | -0.04 | 9/24/2026 | 10/1/2026 4:00:06 PM EST |
| 115.00 | 0.80 | 3.90 | 2.35 | 1.95 | 0.00 | 0.00% | 0.02 | 0 | 11 | 0.43 | -0.19 | 0.01 | -0.06 | 9/29/2026 | 10/1/2026 4:00:06 PM EST |
| 120.00 | 2.10 | 5.00 | 3.55 | 2.72 | 0.00 | 0.00% | 0.03 | 0 | 29 | 0.42 | -0.26 | 0.02 | -0.07 | 9/23/2026 | 10/1/2026 4:00:06 PM EST |
| 125.00 | 4.50 | 5.70 | 5.10 | 5.19 | -0.71 | -12.04% | 0.04 | 15 | 31 | 0.41 | -0.35 | 0.02 | -0.08 | 10/1/2026 | 10/1/2026 4:00:06 PM EST |
| 130.00 | 6.60 | 7.90 | 7.25 | 6.55 | 0.00 | 0.00% | 0.06 | 0 | 53 | 0.40 | -0.45 | 0.02 | -0.08 | 9/29/2026 | 10/1/2026 4:00:06 PM EST |
| 135.00 | 9.20 | 10.70 | 9.95 | 11.20 | +1.60 | +16.67% | 0.07 | 2 | 61 | 0.40 | -0.55 | 0.02 | -0.08 | 10/1/2026 | 10/1/2026 4:00:06 PM EST |
| 140.00 | 12.40 | 14.70 | 13.55 | 4.56 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.41 | -0.65 | 0.02 | -0.07 | 8/28/2026 | 10/1/2026 4:00:06 PM EST |
| 145.00 | 15.80 | 17.70 | 16.75 | 18.25 | +1.05 | +6.11% | 0.12 | 1 | 5 | 0.38 | -0.74 | 0.02 | -0.06 | 10/1/2026 | 10/1/2026 4:00:06 PM EST |
| 150.00 | 19.50 | 22.20 | 20.85 | 13.10 | 0.00 | 0.00% | 0.14 | 0 | 4 | 0.37 | -0.81 | 0.01 | -0.05 | 9/14/2026 | 10/1/2026 4:00:06 PM EST |
| 155.00 | 23.90 | 26.20 | 25.05 | 11.45 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.33 | -0.87 | 0.01 | -0.04 | 8/31/2026 | 10/1/2026 4:00:06 PM EST |
| 160.00 | 28.90 | 31.50 | 30.20 | % | 0.19 | 0 | 0 | 0.38 | -0.91 | 0.01 | -0.03 | 10/1/2026 4:00:06 PM EST | |||
| 165.00 | 33.00 | 35.90 | 34.45 | % | 0.21 | 0 | 0 | 0.57 | -0.94 | 0.01 | -0.02 | 10/1/2026 4:00:06 PM EST | |||
| 170.00 | 37.80 | 40.20 | 39.00 | % | 0.23 | 0 | 0 | 0.55 | -0.96 | 0.00 | -0.02 | 10/1/2026 4:00:06 PM EST | |||
| 175.00 | 42.60 | 45.50 | 44.05 | % | 0.25 | 0 | 0 | 0.64 | -0.97 | 0.00 | -0.01 | 10/1/2026 4:00:06 PM EST | |||
| 180.00 | 47.10 | 51.20 | 49.15 | % | 0.27 | 0 | 0 | 0.75 | -0.98 | 0.00 | -0.01 | 10/1/2026 4:00:06 PM EST | |||
| 185.00 | 52.30 | 56.20 | 54.25 | % | 0.29 | 0 | 0 | 0.80 | -0.99 | 0.00 | 0.00 | 10/1/2026 4:00:06 PM EST | |||
| 190.00 | 57.70 | 61.20 | 59.45 | % | 0.31 | 0 | 0 | 0.85 | -0.99 | 0.00 | 0.00 | 10/1/2026 4:00:06 PM EST | |||
| 195.00 | 62.70 | 66.20 | 64.45 | % | 0.33 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 10/1/2026 4:00:06 PM EST | |||
| 200.00 | 67.70 | 71.20 | 69.45 | % | 0.35 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 10/1/2026 4:00:06 PM EST | |||
| 210.00 | 77.60 | 81.20 | 79.40 | % | 0.38 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 10/1/2026 4:00:06 PM EST | |||
| 220.00 | 87.60 | 91.20 | 89.40 | % | 0.41 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 10/1/2026 4:00:06 PM EST | |||
| 230.00 | 97.30 | 101.20 | 99.25 | % | 0.43 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 10/1/2026 4:00:06 PM EST | |||
| 240.00 | 107.10 | 111.20 | 109.15 | 97.00 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 3/27/2026 | 10/1/2026 4:00:06 PM EST |
| 250.00 | 117.60 | 121.20 | 119.40 | % | 0.48 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 10/1/2026 4:00:06 PM EST | |||
| 260.00 | 127.60 | 131.20 | 129.40 | % | 0.50 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 10/1/2026 4:00:06 PM EST |