Options Chain for OCTAVE SPECIALTY GROUP INC COM NEW (OSG) - $4.75 as of 10/13/2026 8:54:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.00 | 4.60 | 3.80 | 4.85 | 0.00 | 0.00% | 3.80 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 10/13/2026 4:00:01 PM EST |
| 2.00 | 2.20 | 3.60 | 2.90 | % | 1.45 | 0 | 0 | 5.03 | 1.00 | 0.00 | 0.00 | 10/13/2026 4:00:01 PM EST | |||
| 3.00 | 1.55 | 2.15 | 1.85 | 1.57 | 0.00 | 0.00% | 0.62 | 0 | 0 | 1.83 | 0.98 | 0.04 | -0.01 | 4/8/2026 | 10/13/2026 4:00:01 PM EST |
| 4.00 | 0.55 | 1.25 | 0.90 | 0.95 | 0.00 | 0.00% | 0.23 | 0 | 33 | 1.18 | 0.84 | 0.19 | -0.01 | 8/10/2026 | 10/13/2026 4:00:01 PM EST |
| 5.00 | 0.05 | 0.80 | 0.43 | 0.32 | 0.00 | 0.00% | 0.09 | 0 | 90 | 0.85 | 0.57 | 0.30 | -0.01 | 9/21/2026 | 10/13/2026 4:00:01 PM EST |
| 6.00 | 0.00 | 0.60 | 0.30 | 0.15 | -0.10 | -40.00% | 0.05 | 134 | 606 | 1.49 | 0.32 | 0.27 | -0.01 | 10/13/2026 | 10/13/2026 4:00:01 PM EST |
| 7.00 | 0.00 | 0.60 | 0.30 | 0.60 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.73 | 0.15 | 0.18 | -0.01 | 5/26/2026 | 10/13/2026 4:00:01 PM EST |
| 8.00 | 0.00 | 0.50 | 0.25 | 0.27 | 0.00 | 0.00% | 0.03 | 0 | 450 | 1.96 | 0.07 | 0.10 | 0.00 | 8/6/2026 | 10/13/2026 4:00:01 PM EST |
| 9.00 | 0.00 | 0.70 | 0.35 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 2 | 2.53 | 0.03 | 0.05 | 0.00 | 8/24/2026 | 10/13/2026 4:00:01 PM EST |
| 10.00 | 0.00 | 0.70 | 0.35 | % | 0.03 | 0 | 0 | 2.73 | 0.01 | 0.02 | 0.00 | 10/13/2026 4:00:01 PM EST | |||
| 11.00 | 0.00 | 0.70 | 0.35 | % | 0.03 | 0 | 0 | 2.90 | 0.00 | 0.01 | 0.00 | 10/13/2026 4:00:01 PM EST | |||
| 12.00 | 0.00 | 0.70 | 0.35 | % | 0.03 | 0 | 0 | 3.05 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.70 | 0.35 | % | 0.35 | 0 | 0 | 3.20 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:01 PM EST | |||
| 2.00 | 0.00 | 0.70 | 0.35 | % | 0.17 | 0 | 0 | 4.88 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:01 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 3.31 | -0.02 | 0.04 | -0.01 | 10/13/2026 4:00:01 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | 0.76 | 0.00 | 0.00% | 0.10 | 0 | 600 | 2.16 | -0.16 | 0.19 | -0.01 | 4/8/2026 | 10/13/2026 4:00:01 PM EST |
| 5.00 | 0.20 | 0.90 | 0.55 | 0.65 | 0.00 | 0.00% | 0.11 | 0 | 250 | 1.46 | -0.43 | 0.30 | -0.01 | 8/7/2026 | 10/13/2026 4:00:01 PM EST |
| 6.00 | 0.95 | 1.70 | 1.33 | % | 0.22 | 0 | 0 | 1.69 | -0.68 | 0.27 | -0.01 | 10/13/2026 4:00:01 PM EST | |||
| 7.00 | 1.90 | 2.65 | 2.28 | 1.50 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.01 | -0.85 | 0.18 | -0.01 | 7/9/2026 | 10/13/2026 4:00:01 PM EST |
| 8.00 | 2.70 | 3.90 | 3.30 | % | 0.41 | 0 | 0 | 2.77 | -0.93 | 0.10 | 0.00 | 10/13/2026 4:00:01 PM EST | |||
| 9.00 | 3.70 | 4.90 | 4.30 | % | 0.48 | 0 | 0 | 3.04 | -0.97 | 0.05 | 0.00 | 10/13/2026 4:00:01 PM EST | |||
| 10.00 | 4.70 | 5.90 | 5.30 | % | 0.53 | 0 | 0 | 3.29 | -0.99 | 0.02 | 0.00 | 10/13/2026 4:00:01 PM EST | |||
| 11.00 | 5.50 | 7.00 | 6.25 | % | 0.57 | 0 | 0 | 3.67 | -1.00 | 0.01 | 0.00 | 10/13/2026 4:00:01 PM EST | |||
| 12.00 | 6.50 | 8.00 | 7.25 | % | 0.60 | 0 | 0 | 3.86 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:01 PM EST |