Options Chain for ORACLE CORP COM (ORCL) - $137.10 as of 9/27/2026 10:11:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 75.30 | 79.35 | 77.33 | 78.95 | -2.80 | -3.43% | 1.29 | 4 | 2 | 1.10 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 65.00 | 70.80 | 74.50 | 72.65 | 86.15 | 0.00 | 0.00% | 1.12 | 0 | 9 | 0.97 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 9/25/2026 4:00:05 PM EST |
| 70.00 | 65.30 | 69.50 | 67.40 | 65.37 | 0.00 | 0.00% | 0.96 | 0 | 62 | 0.90 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 9/25/2026 4:00:05 PM EST |
| 75.00 | 60.30 | 64.20 | 62.25 | 59.39 | 0.00 | 0.00% | 0.83 | 0 | 40 | 0.78 | 0.99 | 0.00 | 0.00 | 9/24/2026 | 9/25/2026 4:00:05 PM EST |
| 80.00 | 55.30 | 59.50 | 57.40 | 54.00 | 0.00 | 0.00% | 0.72 | 0 | 71 | 0.79 | 0.99 | 0.00 | -0.01 | 9/24/2026 | 9/25/2026 4:00:05 PM EST |
| 85.00 | 51.10 | 54.00 | 52.55 | 53.70 | -0.26 | -0.49% | 0.62 | 11 | 60 | 0.70 | 0.98 | 0.00 | -0.01 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 90.00 | 47.35 | 47.75 | 47.55 | 44.51 | 0.00 | 0.00% | 0.53 | 0 | 80 | 0.54 | 0.97 | 0.00 | -0.02 | 9/24/2026 | 9/25/2026 4:00:05 PM EST |
| 95.00 | 42.55 | 42.95 | 42.75 | 44.60 | 0.00 | 0.00% | 0.45 | 0 | 129 | 0.54 | 0.96 | 0.00 | -0.03 | 9/24/2026 | 9/25/2026 4:00:05 PM EST |
| 100.00 | 37.80 | 38.25 | 38.03 | 39.20 | -1.70 | -4.16% | 0.38 | 17 | 392 | 0.53 | 0.94 | 0.00 | -0.03 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 105.00 | 33.30 | 33.70 | 33.50 | 34.50 | -6.09 | -15.01% | 0.32 | 11 | 95 | 0.53 | 0.91 | 0.01 | -0.04 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 110.00 | 28.90 | 29.35 | 29.13 | 30.20 | -0.96 | -3.09% | 0.26 | 2 | 189 | 0.52 | 0.88 | 0.01 | -0.05 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 115.00 | 24.90 | 25.25 | 25.08 | 26.14 | -0.65 | -2.43% | 0.22 | 16 | 504 | 0.52 | 0.83 | 0.01 | -0.06 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 120.00 | 21.05 | 21.45 | 21.25 | 21.95 | -1.65 | -7.00% | 0.18 | 51 | 897 | 0.51 | 0.78 | 0.01 | -0.08 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 125.00 | 17.70 | 18.05 | 17.88 | 18.19 | -1.16 | -6.00% | 0.14 | 5 | 495 | 0.51 | 0.72 | 0.01 | -0.09 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 130.00 | 14.70 | 14.95 | 14.83 | 14.87 | -2.03 | -12.02% | 0.11 | 76 | 1,598 | 0.51 | 0.65 | 0.01 | -0.09 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 135.00 | 12.10 | 12.30 | 12.20 | 12.30 | -1.75 | -12.46% | 0.09 | 315 | 1,516 | 0.51 | 0.57 | 0.01 | -0.10 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 140.00 | 9.85 | 10.05 | 9.95 | 9.95 | -1.54 | -13.41% | 0.07 | 3,150 | 3,151 | 0.52 | 0.50 | 0.01 | -0.10 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 145.00 | 7.95 | 8.15 | 8.05 | 8.00 | -1.43 | -15.17% | 0.06 | 829 | 5,800 | 0.52 | 0.44 | 0.01 | -0.10 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 150.00 | 6.45 | 6.55 | 6.50 | 6.50 | -1.15 | -15.04% | 0.04 | 964 | 12,831 | 0.52 | 0.37 | 0.01 | -0.10 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 155.00 | 5.15 | 5.30 | 5.23 | 5.22 | -0.98 | -15.81% | 0.03 | 401 | 2,999 | 0.53 | 0.31 | 0.01 | -0.09 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 160.00 | 4.15 | 4.30 | 4.23 | 4.20 | -0.80 | -16.00% | 0.03 | 1,553 | 13,371 | 0.53 | 0.26 | 0.01 | -0.08 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 165.00 | 3.30 | 3.45 | 3.38 | 3.35 | -0.70 | -17.29% | 0.02 | 645 | 5,940 | 0.54 | 0.22 | 0.01 | -0.08 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 170.00 | 2.68 | 2.77 | 2.73 | 2.75 | -0.52 | -15.91% | 0.02 | 414 | 7,622 | 0.55 | 0.18 | 0.01 | -0.07 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 175.00 | 2.15 | 2.26 | 2.21 | 2.19 | -0.44 | -16.73% | 0.01 | 293 | 3,267 | 0.55 | 0.15 | 0.01 | -0.06 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 180.00 | 1.75 | 1.84 | 1.80 | 1.77 | -0.42 | -19.18% | 0.01 | 316 | 8,254 | 0.56 | 0.13 | 0.01 | -0.06 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 185.00 | 1.40 | 1.52 | 1.46 | 1.48 | -0.29 | -16.39% | 0.01 | 291 | 2,480 | 0.57 | 0.11 | 0.01 | -0.05 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 190.00 | 1.13 | 1.21 | 1.17 | 1.20 | -0.20 | -14.29% | 0.01 | 372 | 4,450 | 0.57 | 0.09 | 0.01 | -0.05 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 195.00 | 0.97 | 1.05 | 1.01 | 1.00 | -0.19 | -15.97% | 0.01 | 102 | 1,654 | 0.58 | 0.08 | 0.00 | -0.04 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 200.00 | 0.82 | 0.86 | 0.84 | 0.84 | -0.15 | -15.16% | 0.00 | 336 | 14,543 | 0.59 | 0.07 | 0.00 | -0.04 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 210.00 | 0.54 | 0.65 | 0.60 | 0.62 | -0.08 | -11.43% | 0.00 | 184 | 5,387 | 0.61 | 0.05 | 0.00 | -0.03 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 220.00 | 0.44 | 0.58 | 0.51 | 0.46 | -0.06 | -11.54% | 0.00 | 86 | 8,011 | 0.63 | 0.04 | 0.00 | -0.03 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 230.00 | 0.34 | 0.35 | 0.35 | 0.35 | -0.01 | -2.78% | 0.00 | 35 | 8,577 | 0.65 | 0.03 | 0.00 | -0.02 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 240.00 | 0.25 | 0.27 | 0.26 | 0.26 | -0.04 | -13.34% | 0.00 | 67 | 3,608 | 0.66 | 0.02 | 0.00 | -0.02 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 250.00 | 0.20 | 0.21 | 0.21 | 0.20 | -0.03 | -13.05% | 0.00 | 172 | 13,852 | 0.68 | 0.02 | 0.00 | -0.01 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 260.00 | 0.11 | 0.35 | 0.23 | 0.17 | -0.02 | -10.53% | 0.00 | 3 | 3,928 | 0.73 | 0.01 | 0.00 | -0.01 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 270.00 | 0.10 | 0.30 | 0.20 | 0.19 | -0.01 | -5.00% | 0.00 | 1 | 835 | 0.72 | 0.01 | 0.00 | -0.01 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 280.00 | 0.05 | 0.25 | 0.15 | 0.12 | -0.01 | -7.70% | 0.00 | 3 | 2,012 | 0.72 | 0.01 | 0.00 | -0.01 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 290.00 | 0.03 | 0.14 | 0.09 | 0.12 | +0.01 | +9.10% | 0.00 | 11 | 835 | 0.72 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 300.00 | 0.08 | 0.23 | 0.16 | 0.08 | -0.02 | -20.00% | 0.00 | 39 | 2,513 | 0.77 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 310.00 | 0.05 | 0.25 | 0.15 | 0.09 | 0.00 | 0.00% | 0.00 | 1 | 132 | 0.79 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 320.00 | 0.01 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 235 | 0.77 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/25/2026 4:00:05 PM EST |
| 330.00 | 0.05 | 0.24 | 0.15 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 390 | 0.84 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/25/2026 4:00:05 PM EST |
| 340.00 | 0.05 | 0.13 | 0.09 | 0.05 | -0.07 | -58.34% | 0.00 | 69 | 461 | 0.86 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 350.00 | 0.01 | 0.22 | 0.12 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 667 | 0.83 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/25/2026 4:00:05 PM EST |
| 360.00 | 0.01 | 0.22 | 0.12 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 365 | 0.85 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/25/2026 4:00:05 PM EST |
| 370.00 | 0.01 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,576 | 0.87 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/25/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.03 | 0.06 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 43 | 50 | 0.82 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 65.00 | 0.01 | 0.13 | 0.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 238 | 0.75 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/25/2026 4:00:05 PM EST |
| 70.00 | 0.04 | 0.11 | 0.08 | 0.08 | -0.02 | -20.00% | 0.00 | 76 | 1,878 | 0.72 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 75.00 | 0.05 | 0.17 | 0.11 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 963 | 0.68 | -0.01 | 0.00 | 0.00 | 9/24/2026 | 9/25/2026 4:00:05 PM EST |
| 80.00 | 0.09 | 0.17 | 0.13 | 0.14 | -0.02 | -12.50% | 0.00 | 13 | 2,308 | 0.63 | -0.01 | 0.00 | -0.01 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 85.00 | 0.17 | 0.20 | 0.19 | 0.18 | -0.07 | -28.00% | 0.00 | 5 | 305 | 0.60 | -0.02 | 0.00 | -0.01 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 90.00 | 0.28 | 0.32 | 0.30 | 0.29 | -0.07 | -19.45% | 0.00 | 157 | 4,375 | 0.58 | -0.03 | 0.00 | -0.02 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 95.00 | 0.42 | 0.53 | 0.48 | 0.44 | -0.06 | -12.00% | 0.01 | 62 | 918 | 0.56 | -0.04 | 0.00 | -0.03 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 100.00 | 0.72 | 0.80 | 0.76 | 0.75 | 0.00 | 0.00% | 0.01 | 49 | 3,377 | 0.55 | -0.06 | 0.00 | -0.03 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 105.00 | 1.13 | 1.18 | 1.16 | 1.16 | +0.08 | +7.41% | 0.01 | 326 | 3,151 | 0.53 | -0.09 | 0.01 | -0.04 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 110.00 | 1.72 | 1.88 | 1.80 | 1.80 | +0.18 | +11.12% | 0.02 | 1,796 | 6,192 | 0.53 | -0.12 | 0.01 | -0.05 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 115.00 | 2.59 | 2.70 | 2.65 | 2.66 | +0.26 | +10.84% | 0.02 | 583 | 7,070 | 0.52 | -0.17 | 0.01 | -0.06 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 120.00 | 3.80 | 3.95 | 3.88 | 3.90 | +0.45 | +13.05% | 0.03 | 1,425 | 12,106 | 0.52 | -0.22 | 0.01 | -0.08 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 125.00 | 5.35 | 5.50 | 5.43 | 5.40 | +0.58 | +12.04% | 0.04 | 409 | 6,313 | 0.52 | -0.28 | 0.01 | -0.09 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 130.00 | 7.25 | 7.45 | 7.35 | 7.39 | +0.79 | +11.97% | 0.06 | 299 | 6,547 | 0.51 | -0.35 | 0.01 | -0.09 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 135.00 | 9.60 | 9.80 | 9.70 | 9.60 | +0.90 | +10.35% | 0.07 | 564 | 6,827 | 0.52 | -0.43 | 0.01 | -0.10 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 140.00 | 12.30 | 12.55 | 12.43 | 12.35 | +1.00 | +8.82% | 0.09 | 268 | 12,638 | 0.52 | -0.50 | 0.01 | -0.10 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 145.00 | 15.40 | 15.75 | 15.58 | 15.45 | +1.15 | +8.05% | 0.11 | 103 | 6,957 | 0.52 | -0.56 | 0.01 | -0.10 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 150.00 | 18.80 | 19.15 | 18.98 | 18.97 | +1.54 | +8.84% | 0.13 | 41 | 5,961 | 0.52 | -0.63 | 0.01 | -0.10 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 155.00 | 22.50 | 22.90 | 22.70 | 22.45 | +1.60 | +7.68% | 0.15 | 75 | 2,679 | 0.53 | -0.69 | 0.01 | -0.09 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 160.00 | 26.45 | 26.90 | 26.68 | 26.57 | +1.37 | +5.44% | 0.17 | 30 | 2,155 | 0.53 | -0.74 | 0.01 | -0.08 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 165.00 | 30.65 | 31.10 | 30.88 | 30.15 | +0.95 | +3.26% | 0.19 | 64 | 3,237 | 0.54 | -0.78 | 0.01 | -0.08 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 170.00 | 35.00 | 35.50 | 35.25 | 33.97 | +1.02 | +3.10% | 0.21 | 38 | 4,771 | 0.55 | -0.82 | 0.01 | -0.07 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 175.00 | 39.45 | 40.00 | 39.73 | 39.30 | +1.60 | +4.25% | 0.23 | 3 | 1,021 | 0.56 | -0.84 | 0.01 | -0.06 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 180.00 | 44.10 | 44.60 | 44.35 | 43.95 | +1.95 | +4.65% | 0.25 | 20 | 3,023 | 0.57 | -0.87 | 0.01 | -0.06 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 185.00 | 48.80 | 49.30 | 49.05 | 48.75 | +1.85 | +3.95% | 0.27 | 34 | 1,215 | 0.58 | -0.89 | 0.01 | -0.05 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 190.00 | 53.55 | 54.10 | 53.83 | 52.60 | -0.15 | -0.29% | 0.28 | 1 | 2,172 | 0.59 | -0.91 | 0.01 | -0.05 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 195.00 | 58.35 | 59.00 | 58.68 | 57.25 | +7.05 | +14.05% | 0.30 | 2 | 277 | 0.61 | -0.92 | 0.00 | -0.04 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 200.00 | 63.20 | 63.80 | 63.50 | 62.20 | +1.14 | +1.87% | 0.32 | 34 | 1,574 | 0.62 | -0.93 | 0.00 | -0.04 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 210.00 | 73.05 | 73.60 | 73.33 | 72.08 | -3.59 | -4.75% | 0.35 | 1 | 1,212 | 0.65 | -0.95 | 0.00 | -0.03 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 220.00 | 82.95 | 83.45 | 83.20 | 82.06 | -0.04 | -0.05% | 0.38 | 1 | 626 | 0.68 | -0.96 | 0.00 | -0.03 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 230.00 | 91.80 | 95.15 | 93.48 | 83.10 | 0.00 | 0.00% | 0.41 | 0 | 363 | 0.76 | -0.97 | 0.00 | -0.02 | 9/23/2026 | 9/25/2026 4:00:05 PM EST |
| 240.00 | 101.75 | 104.55 | 103.15 | 101.64 | 0.00 | 0.00% | 0.43 | 0 | 57 | 0.80 | -0.98 | 0.00 | -0.02 | 9/24/2026 | 9/25/2026 4:00:05 PM EST |
| 250.00 | 111.75 | 115.00 | 113.38 | 105.60 | 0.00 | 0.00% | 0.45 | 0 | 116 | 0.83 | -0.98 | 0.00 | -0.01 | 9/23/2026 | 9/25/2026 4:00:05 PM EST |
| 260.00 | 121.75 | 124.65 | 123.20 | 110.05 | 0.00 | 0.00% | 0.47 | 0 | 1 | 0.87 | -0.99 | 0.00 | -0.01 | 9/22/2026 | 9/25/2026 4:00:05 PM EST |
| 270.00 | 131.65 | 134.65 | 133.15 | 114.45 | 0.00 | 0.00% | 0.49 | 0 | 0 | 0.91 | -0.99 | 0.00 | -0.01 | 9/10/2026 | 9/25/2026 4:00:05 PM EST |
| 280.00 | 141.70 | 144.60 | 143.15 | 141.35 | +17.04 | +13.71% | 0.51 | 1 | 0 | 0.94 | -0.99 | 0.00 | -0.01 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 290.00 | 151.65 | 154.80 | 153.23 | 140.70 | 0.00 | 0.00% | 0.53 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 9/25/2026 4:00:05 PM EST |
| 300.00 | 161.20 | 164.80 | 163.00 | 154.50 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 9/18/2026 | 9/25/2026 4:00:05 PM EST |
| 310.00 | 171.35 | 174.60 | 172.98 | 146.20 | 0.00 | 0.00% | 0.56 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 9/25/2026 4:00:05 PM EST |
| 320.00 | 181.60 | 184.80 | 183.20 | 99.00 | 0.00 | 0.00% | 0.57 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 9/25/2026 4:00:05 PM EST |
| 330.00 | 191.60 | 194.80 | 193.20 | 167.33 | 0.00 | 0.00% | 0.59 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 9/25/2026 4:00:05 PM EST |
| 340.00 | 201.60 | 204.55 | 203.08 | 170.79 | 0.00 | 0.00% | 0.60 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 9/25/2026 4:00:05 PM EST |
| 350.00 | 211.60 | 214.80 | 213.20 | 192.07 | 0.00 | 0.00% | 0.61 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 9/4/2026 | 9/25/2026 4:00:05 PM EST |
| 360.00 | 220.75 | 224.80 | 222.78 | 197.54 | 0.00 | 0.00% | 0.62 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 9/25/2026 4:00:05 PM EST |
| 370.00 | 231.25 | 234.80 | 233.03 | 212.27 | 0.00 | 0.00% | 0.63 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 9/4/2026 | 9/25/2026 4:00:05 PM EST |