Options Chain for OR ROYALTIES INC. COM SHS (OR) - $34.97 as of 10/1/2026 6:28:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 15.00 | 18.70 | 16.85 | % | 0.96 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 10/1/2026 4:00:04 PM EST | |||
| 20.00 | 12.50 | 16.20 | 14.35 | % | 0.72 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 10/1/2026 4:00:04 PM EST | |||
| 22.50 | 10.00 | 13.30 | 11.65 | % | 0.52 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 10/1/2026 4:00:04 PM EST | |||
| 25.00 | 8.20 | 11.20 | 9.70 | % | 0.39 | 0 | 0 | 1.28 | 1.00 | 0.01 | -0.01 | 10/1/2026 4:00:04 PM EST | |||
| 30.00 | 3.50 | 6.40 | 4.95 | % | 0.17 | 0 | 0 | 0.85 | 0.93 | 0.05 | -0.02 | 10/1/2026 4:00:04 PM EST | |||
| 35.00 | 1.65 | 2.00 | 1.83 | 1.90 | -0.25 | -11.63% | 0.05 | 754 | 37 | 0.16 | 0.65 | 0.07 | -0.02 | 10/1/2026 | 10/1/2026 4:00:04 PM EST |
| 40.00 | 0.50 | 0.70 | 0.60 | 0.65 | -0.15 | -18.75% | 0.01 | 752 | 56 | 0.27 | 0.31 | 0.05 | -0.02 | 10/1/2026 | 10/1/2026 4:00:04 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 107 | 0.70 | 0.10 | 0.02 | -0.01 | 9/23/2026 | 10/1/2026 4:00:04 PM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.86 | 0.03 | 0.01 | 0.00 | 9/23/2026 | 10/1/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:04 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:04 PM EST | |||
| 22.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:04 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | 0.34 | % | 0.02 | 2 | 0 | 0.84 | 0.00 | 0.01 | -0.01 | 10/1/2026 | 10/1/2026 4:00:04 PM EST | |
| 30.00 | 0.40 | 1.10 | 0.75 | 0.55 | 0.00 | 0.00% | 0.03 | 0 | 49 | 0.56 | -0.07 | 0.05 | -0.02 | 9/30/2026 | 10/1/2026 4:00:04 PM EST |
| 35.00 | 2.55 | 2.80 | 2.68 | 2.64 | +0.16 | +6.46% | 0.08 | 7 | 85 | 0.65 | -0.35 | 0.07 | -0.02 | 10/1/2026 | 10/1/2026 4:00:04 PM EST |
| 40.00 | 5.30 | 7.60 | 6.45 | 7.20 | 0.00 | 0.00% | 0.16 | 0 | 9 | 0.75 | -0.69 | 0.05 | -0.02 | 9/28/2026 | 10/1/2026 4:00:04 PM EST |
| 45.00 | 9.70 | 12.30 | 11.00 | % | 0.24 | 0 | 0 | 0.90 | -0.90 | 0.02 | -0.01 | 10/1/2026 4:00:04 PM EST | |||
| 50.00 | 14.30 | 17.20 | 15.75 | 15.50 | % | 0.32 | 3 | 0 | 1.06 | -0.97 | 0.01 | 0.00 | 10/1/2026 | 10/1/2026 4:00:04 PM EST |