Options Chain for SYNTEC OPTICS HLDGS INC CL A (OPTX) - $8.11 as of 10/2/2026 3:11:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.60 | 7.40 | 6.50 | % | 2.60 | 0 | 0 | 5.25 | 1.00 | 0.00 | 0.00 | 10/2/2026 3:59:46 PM EST | |||
| 5.00 | 3.30 | 4.50 | 3.90 | 1.70 | 0.00 | 0.00% | 0.78 | 0 | 6 | 2.14 | 0.94 | 0.04 | 0.00 | 9/15/2026 | 10/2/2026 3:59:46 PM EST |
| 7.50 | 1.90 | 2.45 | 2.18 | 2.05 | +0.62 | +43.36% | 0.29 | 34 | 48 | 1.07 | 0.74 | 0.09 | -0.01 | 10/2/2026 | 10/2/2026 3:59:46 PM EST |
| 10.00 | 0.75 | 1.15 | 0.95 | 0.90 | +0.20 | +28.58% | 0.10 | 471 | 724 | 1.01 | 0.47 | 0.11 | -0.01 | 10/2/2026 | 10/2/2026 3:59:46 PM EST |
| 12.50 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 0 | 1.55 | 0.26 | 0.09 | -0.01 | 10/2/2026 3:59:46 PM EST | |||
| 15.00 | 0.00 | 0.70 | 0.35 | 0.55 | +0.54 | +5,400.00% | 0.02 | 9 | 2 | 1.65 | 0.14 | 0.06 | -0.01 | 10/2/2026 | 10/2/2026 3:59:46 PM EST |
| 17.50 | 0.00 | 1.05 | 0.53 | % | 0.03 | 0 | 0 | 2.21 | 0.07 | 0.04 | 0.00 | 10/2/2026 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.95 | 0.48 | % | 0.19 | 0 | 0 | 4.88 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:46 PM EST | |||
| 5.00 | 0.00 | 0.50 | 0.25 | 0.45 | 0.00 | 0.00% | 0.05 | 0 | 132 | 1.86 | -0.06 | 0.04 | 0.00 | 10/1/2026 | 10/2/2026 3:59:46 PM EST |
| 7.50 | 0.60 | 1.15 | 0.88 | 0.80 | -0.30 | -27.28% | 0.12 | 26 | 71 | 1.26 | -0.26 | 0.09 | -0.01 | 10/2/2026 | 10/2/2026 3:59:46 PM EST |
| 10.00 | 1.65 | 2.60 | 2.13 | 2.02 | % | 0.21 | 10 | 0 | 1.14 | -0.53 | 0.11 | -0.01 | 10/2/2026 | 10/2/2026 3:59:46 PM EST | |
| 12.50 | 3.60 | 5.20 | 4.40 | 5.00 | 0.00 | 0.00% | 0.35 | 0 | 5 | 2.00 | -0.74 | 0.09 | -0.01 | 9/21/2026 | 10/2/2026 3:59:46 PM EST |
| 15.00 | 5.70 | 7.50 | 6.60 | % | 0.44 | 0 | 0 | 2.18 | -0.86 | 0.06 | -0.01 | 10/2/2026 3:59:46 PM EST | |||
| 17.50 | 8.20 | 9.70 | 8.95 | % | 0.51 | 0 | 0 | 2.20 | -0.93 | 0.04 | 0.00 | 10/2/2026 3:59:46 PM EST |