Options Chain for OPTION CARE HEALTH INC COM NEW (OPCH) - $22.65 as of 10/1/2026 9:22:38 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 8.80 | 12.00 | 10.40 | % | 0.83 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:57 PM EST | |||
| 15.00 | 6.60 | 9.80 | 8.20 | % | 0.55 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:57 PM EST | |||
| 17.50 | 4.20 | 6.90 | 5.55 | 6.17 | 0.00 | 0.00% | 0.32 | 0 | 1 | 1.31 | 0.95 | 0.03 | 0.00 | 9/28/2026 | 10/1/2026 3:59:57 PM EST |
| 20.00 | 1.95 | 4.90 | 3.43 | 4.90 | 0.00 | 0.00% | 0.17 | 0 | 6 | 1.10 | 0.78 | 0.07 | -0.01 | 9/17/2026 | 10/1/2026 3:59:57 PM EST |
| 22.50 | 0.85 | 2.20 | 1.53 | 1.80 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.45 | 0.54 | 0.10 | -0.01 | 9/30/2026 | 10/1/2026 3:59:57 PM EST |
| 25.00 | 0.10 | 1.40 | 0.75 | 0.74 | 0.00 | 0.00% | 0.03 | 0 | 16 | 0.46 | 0.31 | 0.09 | -0.01 | 9/30/2026 | 10/1/2026 3:59:57 PM EST |
| 27.50 | 0.00 | 1.30 | 0.65 | % | 0.02 | 0 | 0 | 0.86 | 0.14 | 0.06 | -0.01 | 10/1/2026 3:59:57 PM EST | |||
| 30.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 0.97 | 0.06 | 0.03 | 0.00 | 10/1/2026 3:59:57 PM EST | |||
| 32.50 | 0.00 | 1.10 | 0.55 | % | 0.02 | 0 | 0 | 1.10 | 0.02 | 0.01 | 0.00 | 10/1/2026 3:59:57 PM EST | |||
| 35.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 0.92 | 0.01 | 0.01 | 0.00 | 10/1/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 1.95 | 0.98 | % | 0.08 | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:57 PM EST | |||
| 15.00 | 0.00 | 1.20 | 0.60 | % | 0.04 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:57 PM EST | |||
| 17.50 | 0.00 | 1.40 | 0.70 | % | 0.04 | 0 | 0 | 1.15 | -0.05 | 0.03 | 0.00 | 10/1/2026 3:59:57 PM EST | |||
| 20.00 | 0.40 | 1.00 | 0.70 | 0.65 | % | 0.03 | 59 | 0 | 0.53 | -0.22 | 0.07 | -0.01 | 10/1/2026 | 10/1/2026 3:59:57 PM EST | |
| 22.50 | 0.95 | 2.15 | 1.55 | 1.12 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.48 | -0.46 | 0.10 | -0.01 | 9/21/2026 | 10/1/2026 3:59:57 PM EST |
| 25.00 | 1.40 | 4.00 | 2.70 | % | 0.11 | 0 | 0 | 0.76 | -0.69 | 0.09 | -0.01 | 10/1/2026 3:59:57 PM EST | |||
| 27.50 | 3.60 | 6.20 | 4.90 | % | 0.18 | 0 | 0 | 0.88 | -0.86 | 0.06 | -0.01 | 10/1/2026 3:59:57 PM EST | |||
| 30.00 | 6.00 | 8.70 | 7.35 | % | 0.24 | 0 | 0 | 1.05 | -0.94 | 0.03 | 0.00 | 10/1/2026 3:59:57 PM EST | |||
| 32.50 | 8.40 | 11.50 | 9.95 | % | 0.31 | 0 | 0 | 1.30 | -0.98 | 0.01 | 0.00 | 10/1/2026 3:59:57 PM EST | |||
| 35.00 | 11.00 | 13.80 | 12.40 | % | 0.35 | 0 | 0 | 1.36 | -0.99 | 0.01 | 0.00 | 10/1/2026 3:59:57 PM EST |