Options Chain for ON HLDG AG NAMEN AKT A (ONON) - $29.61 as of 10/1/2026 12:32:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 14.00 | 16.80 | 15.40 | % | 1.03 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:56 PM EST | |||
| 17.50 | 11.50 | 14.85 | 13.18 | 12.30 | 0.00 | 0.00% | 0.75 | 0 | 2 | 1.62 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 10/1/2026 3:59:56 PM EST |
| 20.00 | 9.35 | 11.55 | 10.45 | 10.10 | 0.00 | 0.00% | 0.52 | 0 | 4 | 1.02 | 0.99 | 0.01 | 0.00 | 9/22/2026 | 10/1/2026 3:59:56 PM EST |
| 22.50 | 7.15 | 8.45 | 7.80 | 8.50 | 0.00 | 0.00% | 0.35 | 0 | 8 | 0.79 | 0.95 | 0.02 | -0.01 | 9/22/2026 | 10/1/2026 3:59:56 PM EST |
| 25.00 | 5.55 | 6.15 | 5.85 | 5.88 | +0.78 | +15.30% | 0.23 | 5 | 293 | 0.54 | 0.87 | 0.04 | -0.02 | 10/1/2026 | 10/1/2026 3:59:56 PM EST |
| 27.50 | 3.60 | 4.10 | 3.85 | 3.65 | +0.31 | +9.29% | 0.14 | 1 | 315 | 0.50 | 0.73 | 0.06 | -0.02 | 10/1/2026 | 10/1/2026 3:59:56 PM EST |
| 30.00 | 2.31 | 2.69 | 2.50 | 2.40 | +0.29 | +13.75% | 0.08 | 7 | 2,117 | 0.52 | 0.56 | 0.07 | -0.02 | 10/1/2026 | 10/1/2026 3:59:56 PM EST |
| 32.50 | 1.34 | 1.47 | 1.41 | 1.38 | +0.13 | +10.40% | 0.04 | 70 | 3,009 | 0.50 | 0.39 | 0.07 | -0.02 | 10/1/2026 | 10/1/2026 3:59:56 PM EST |
| 35.00 | 0.69 | 0.79 | 0.74 | 0.77 | +0.13 | +20.32% | 0.02 | 80 | 1,565 | 0.50 | 0.25 | 0.06 | -0.02 | 10/1/2026 | 10/1/2026 3:59:56 PM EST |
| 37.50 | 0.16 | 0.46 | 0.31 | 0.40 | +0.08 | +25.00% | 0.01 | 9 | 849 | 0.46 | 0.15 | 0.04 | -0.01 | 10/1/2026 | 10/1/2026 3:59:56 PM EST |
| 40.00 | 0.01 | 0.45 | 0.23 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 187 | 0.47 | 0.08 | 0.03 | -0.01 | 9/29/2026 | 10/1/2026 3:59:56 PM EST |
| 42.50 | 0.05 | 0.18 | 0.12 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.51 | 0.04 | 0.02 | -0.01 | 9/29/2026 | 10/1/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.03 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/1/2026 3:59:56 PM EST |
| 17.50 | 0.00 | 0.28 | 0.14 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 51 | 1.03 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/1/2026 3:59:56 PM EST |
| 20.00 | 0.00 | 0.13 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.69 | -0.01 | 0.01 | 0.00 | 9/28/2026 | 10/1/2026 3:59:56 PM EST |
| 22.50 | 0.10 | 0.18 | 0.14 | 0.18 | +0.01 | +5.89% | 0.01 | 5 | 21,793 | 0.53 | -0.05 | 0.02 | -0.01 | 10/1/2026 | 10/1/2026 3:59:56 PM EST |
| 25.00 | 0.38 | 0.56 | 0.47 | 0.53 | +0.02 | +3.93% | 0.02 | 21 | 382 | 0.54 | -0.13 | 0.04 | -0.02 | 10/1/2026 | 10/1/2026 3:59:56 PM EST |
| 27.50 | 0.96 | 1.08 | 1.02 | 1.00 | -0.18 | -15.26% | 0.04 | 36 | 5,852 | 0.51 | -0.27 | 0.06 | -0.02 | 10/1/2026 | 10/1/2026 3:59:56 PM EST |
| 30.00 | 1.96 | 2.10 | 2.03 | 2.01 | -0.36 | -15.19% | 0.07 | 51 | 7,821 | 0.50 | -0.44 | 0.07 | -0.02 | 10/1/2026 | 10/1/2026 3:59:56 PM EST |
| 32.50 | 3.45 | 3.60 | 3.53 | 3.91 | 0.00 | 0.00% | 0.11 | 0 | 97 | 0.50 | -0.61 | 0.07 | -0.02 | 9/30/2026 | 10/1/2026 3:59:56 PM EST |
| 35.00 | 5.20 | 5.85 | 5.53 | 5.71 | 0.00 | 0.00% | 0.16 | 0 | 7 | 0.53 | -0.75 | 0.06 | -0.02 | 9/28/2026 | 10/1/2026 3:59:56 PM EST |
| 37.50 | 7.25 | 8.35 | 7.80 | % | 0.21 | 0 | 0 | 0.76 | -0.85 | 0.04 | -0.01 | 10/1/2026 3:59:56 PM EST | |||
| 40.00 | 9.60 | 10.70 | 10.15 | % | 0.25 | 0 | 0 | 0.84 | -0.92 | 0.03 | -0.01 | 10/1/2026 3:59:56 PM EST | |||
| 42.50 | 11.05 | 13.65 | 12.35 | 12.18 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.08 | -0.96 | 0.02 | -0.01 | 9/23/2026 | 10/1/2026 3:59:56 PM EST |