Options Chain for OMADA HEALTH INC COM (OMDA) - $20.60 as of 10/1/2026 6:27:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 16.80 | 19.30 | 18.05 | % | 7.22 | 0 | 0 | 8.76 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:55 PM EST | |||
| 5.00 | 14.20 | 16.90 | 15.55 | % | 3.11 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:55 PM EST | |||
| 7.50 | 11.20 | 14.90 | 13.05 | % | 1.74 | 0 | 0 | 3.53 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:55 PM EST | |||
| 10.00 | 9.30 | 12.40 | 10.85 | % | 1.08 | 0 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:55 PM EST | |||
| 12.50 | 6.30 | 9.90 | 8.10 | % | 0.65 | 0 | 0 | 1.99 | 0.97 | 0.01 | 0.00 | 10/1/2026 3:59:55 PM EST | |||
| 15.00 | 4.50 | 7.30 | 5.90 | % | 0.39 | 0 | 0 | 1.49 | 0.90 | 0.03 | -0.01 | 10/1/2026 3:59:55 PM EST | |||
| 17.50 | 2.95 | 5.20 | 4.08 | % | 0.23 | 0 | 0 | 1.14 | 0.78 | 0.05 | -0.02 | 10/1/2026 3:59:55 PM EST | |||
| 20.00 | 1.60 | 3.60 | 2.60 | 1.55 | 0.00 | 0.00% | 0.13 | 0 | 6 | 0.74 | 0.61 | 0.07 | -0.02 | 9/29/2026 | 10/1/2026 3:59:55 PM EST |
| 22.50 | 0.60 | 2.30 | 1.45 | 1.09 | 0.00 | 0.00% | 0.06 | 0 | 22 | 0.69 | 0.43 | 0.08 | -0.02 | 9/25/2026 | 10/1/2026 3:59:55 PM EST |
| 25.00 | 0.35 | 1.00 | 0.68 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 26 | 0.64 | 0.27 | 0.06 | -0.02 | 9/29/2026 | 10/1/2026 3:59:55 PM EST |
| 30.00 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 1.03 | 0.08 | 0.03 | -0.01 | 10/1/2026 3:59:55 PM EST | |||
| 35.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.34 | 0.02 | 0.01 | 0.00 | 10/1/2026 3:59:55 PM EST | |||
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.44 | 0.01 | 0.00 | 0.00 | 10/1/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.95 | 0.48 | % | 0.10 | 0 | 0 | 3.73 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:55 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:55 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:55 PM EST | |||
| 12.50 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 0 | 1.55 | -0.03 | 0.01 | 0.00 | 10/1/2026 3:59:55 PM EST | |||
| 15.00 | 0.00 | 0.90 | 0.45 | % | 0.03 | 0 | 0 | 1.11 | -0.10 | 0.03 | -0.01 | 10/1/2026 3:59:55 PM EST | |||
| 17.50 | 0.05 | 1.40 | 0.73 | 1.15 | 0.00 | 0.00% | 0.04 | 0 | 55 | 0.67 | -0.22 | 0.05 | -0.02 | 9/29/2026 | 10/1/2026 3:59:55 PM EST |
| 20.00 | 1.10 | 2.60 | 1.85 | 2.50 | 0.00 | 0.00% | 0.09 | 0 | 13 | 0.74 | -0.39 | 0.07 | -0.02 | 9/29/2026 | 10/1/2026 3:59:55 PM EST |
| 22.50 | 2.40 | 4.10 | 3.25 | 3.99 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.71 | -0.57 | 0.08 | -0.02 | 9/28/2026 | 10/1/2026 3:59:55 PM EST |
| 25.00 | 4.20 | 5.80 | 5.00 | % | 0.20 | 0 | 0 | 0.94 | -0.73 | 0.06 | -0.02 | 10/1/2026 3:59:55 PM EST | |||
| 30.00 | 8.40 | 10.70 | 9.55 | % | 0.32 | 0 | 0 | 1.07 | -0.92 | 0.03 | -0.01 | 10/1/2026 3:59:55 PM EST | |||
| 35.00 | 13.20 | 16.70 | 14.95 | % | 0.43 | 0 | 0 | 1.85 | -0.98 | 0.01 | 0.00 | 10/1/2026 3:59:55 PM EST | |||
| 40.00 | 17.80 | 21.70 | 19.75 | % | 0.49 | 0 | 0 | 2.03 | -0.99 | 0.00 | 0.00 | 10/1/2026 3:59:55 PM EST |