Options Chain for UNIVERSAL DISPLAY CORP COM (OLED) - $77.04 as of 10/1/2026 6:27:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 35.70 | 39.70 | 37.70 | % | 0.94 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 10/1/2026 4:00:04 PM EST | |||
| 45.00 | 30.70 | 34.90 | 32.80 | % | 0.73 | 0 | 0 | 1.42 | 1.00 | 0.00 | -0.01 | 10/1/2026 4:00:04 PM EST | |||
| 50.00 | 25.90 | 29.80 | 27.85 | % | 0.56 | 0 | 0 | 1.18 | 0.99 | 0.00 | -0.01 | 10/1/2026 4:00:04 PM EST | |||
| 55.00 | 21.10 | 25.00 | 23.05 | % | 0.42 | 0 | 0 | 1.02 | 0.96 | 0.00 | -0.02 | 10/1/2026 4:00:04 PM EST | |||
| 60.00 | 16.40 | 20.40 | 18.40 | 19.10 | 0.00 | 0.00% | 0.31 | 0 | 5 | 0.89 | 0.91 | 0.01 | -0.03 | 9/21/2026 | 10/1/2026 4:00:04 PM EST |
| 65.00 | 12.60 | 16.30 | 14.45 | 19.70 | 0.00 | 0.00% | 0.22 | 0 | 11 | 0.77 | 0.85 | 0.02 | -0.05 | 9/8/2026 | 10/1/2026 4:00:04 PM EST |
| 70.00 | 9.00 | 12.70 | 10.85 | 9.40 | 0.00 | 0.00% | 0.15 | 0 | 49 | 0.54 | 0.74 | 0.02 | -0.06 | 9/25/2026 | 10/1/2026 4:00:04 PM EST |
| 75.00 | 6.70 | 8.70 | 7.70 | 6.73 | 0.00 | 0.00% | 0.10 | 0 | 5 | 0.55 | 0.61 | 0.03 | -0.07 | 9/30/2026 | 10/1/2026 4:00:04 PM EST |
| 80.00 | 4.40 | 5.50 | 4.95 | 4.70 | 0.00 | 0.00% | 0.06 | 0 | 731 | 0.52 | 0.48 | 0.03 | -0.06 | 9/29/2026 | 10/1/2026 4:00:04 PM EST |
| 85.00 | 2.80 | 4.20 | 3.50 | 3.50 | -0.10 | -2.78% | 0.04 | 8 | 843 | 0.55 | 0.35 | 0.02 | -0.06 | 10/1/2026 | 10/1/2026 4:00:04 PM EST |
| 90.00 | 1.70 | 3.60 | 2.65 | 2.42 | +0.20 | +9.01% | 0.03 | 1 | 62 | 0.59 | 0.25 | 0.02 | -0.05 | 10/1/2026 | 10/1/2026 4:00:04 PM EST |
| 95.00 | 0.75 | 2.00 | 1.38 | 1.55 | +0.05 | +3.34% | 0.01 | 4 | 84 | 0.54 | 0.17 | 0.02 | -0.04 | 10/1/2026 | 10/1/2026 4:00:04 PM EST |
| 100.00 | 0.45 | 1.35 | 0.90 | 1.05 | -1.30 | -55.32% | 0.01 | 1 | 53 | 0.55 | 0.11 | 0.01 | -0.03 | 10/1/2026 | 10/1/2026 4:00:04 PM EST |
| 105.00 | 0.00 | 1.85 | 0.93 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.76 | 0.08 | 0.01 | -0.02 | 9/30/2026 | 10/1/2026 4:00:04 PM EST |
| 110.00 | 0.00 | 1.70 | 0.85 | 4.70 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.81 | 0.05 | 0.01 | -0.02 | 8/11/2026 | 10/1/2026 4:00:04 PM EST |
| 115.00 | 0.05 | 1.50 | 0.78 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 102 | 0.66 | 0.03 | 0.00 | -0.01 | 9/30/2026 | 10/1/2026 4:00:04 PM EST |
| 120.00 | 0.00 | 1.65 | 0.83 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 24 | 0.93 | 0.02 | 0.00 | -0.01 | 9/30/2026 | 10/1/2026 4:00:04 PM EST |
| 125.00 | 0.00 | 2.25 | 1.13 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 27 | 1.08 | 0.01 | 0.00 | 0.00 | 8/6/2026 | 10/1/2026 4:00:04 PM EST |
| 130.00 | 0.00 | 1.20 | 0.60 | 4.66 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.97 | 0.01 | 0.00 | 0.00 | 4/15/2026 | 10/1/2026 4:00:04 PM EST |
| 135.00 | 0.00 | 1.00 | 0.50 | 3.21 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.98 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 10/1/2026 4:00:04 PM EST |
| 140.00 | 0.00 | 1.05 | 0.53 | 2.80 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 10/1/2026 4:00:04 PM EST |
| 145.00 | 0.00 | 0.80 | 0.40 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.02 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 10/1/2026 4:00:04 PM EST |
| 150.00 | 0.00 | 0.75 | 0.38 | 1.90 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.05 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 10/1/2026 4:00:04 PM EST |
| 155.00 | 0.00 | 0.75 | 0.38 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.08 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 10/1/2026 4:00:04 PM EST |
| 160.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:04 PM EST | |||
| 165.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 1 | 1.16 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:04 PM EST | |||
| 170.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 2 | 1.19 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:04 PM EST | |||
| 175.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:04 PM EST | |||
| 180.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 1 | 1.26 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:04 PM EST | |||
| 185.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:04 PM EST | |||
| 190.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 1 | 1.32 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:04 PM EST | |||
| 195.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:04 PM EST | |||
| 200.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:04 PM EST | |||
| 45.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.03 | 0.00 | 0.00 | -0.01 | 10/1/2026 4:00:04 PM EST | |||
| 50.00 | 0.00 | 1.80 | 0.90 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 13 | 1.11 | -0.01 | 0.00 | -0.01 | 9/24/2026 | 10/1/2026 4:00:04 PM EST |
| 55.00 | 0.00 | 1.60 | 0.80 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 34 | 0.89 | -0.04 | 0.00 | -0.02 | 9/30/2026 | 10/1/2026 4:00:04 PM EST |
| 60.00 | 0.00 | 1.30 | 0.65 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 88 | 0.67 | -0.09 | 0.01 | -0.03 | 9/30/2026 | 10/1/2026 4:00:04 PM EST |
| 65.00 | 0.50 | 2.55 | 1.53 | 2.00 | 0.00 | 0.00% | 0.02 | 0 | 55 | 0.55 | -0.15 | 0.02 | -0.05 | 9/24/2026 | 10/1/2026 4:00:04 PM EST |
| 70.00 | 1.75 | 3.80 | 2.78 | 3.00 | 0.00 | 0.00% | 0.04 | 0 | 674 | 0.54 | -0.26 | 0.02 | -0.06 | 9/30/2026 | 10/1/2026 4:00:04 PM EST |
| 75.00 | 3.40 | 5.80 | 4.60 | 4.80 | 0.00 | 0.00% | 0.06 | 0 | 104 | 0.53 | -0.39 | 0.03 | -0.07 | 9/30/2026 | 10/1/2026 4:00:04 PM EST |
| 80.00 | 6.40 | 8.00 | 7.20 | 7.90 | -0.14 | -1.75% | 0.09 | 9 | 90 | 0.51 | -0.52 | 0.03 | -0.06 | 10/1/2026 | 10/1/2026 4:00:04 PM EST |
| 85.00 | 10.00 | 11.90 | 10.95 | 11.40 | -0.15 | -1.30% | 0.13 | 1 | 28 | 0.54 | -0.65 | 0.02 | -0.06 | 10/1/2026 | 10/1/2026 4:00:04 PM EST |
| 90.00 | 13.80 | 16.10 | 14.95 | 15.20 | +3.40 | +28.82% | 0.17 | 6 | 85 | 0.55 | -0.75 | 0.02 | -0.05 | 10/1/2026 | 10/1/2026 4:00:04 PM EST |
| 95.00 | 17.50 | 20.60 | 19.05 | 16.06 | 0.00 | 0.00% | 0.20 | 0 | 59 | 0.73 | -0.83 | 0.02 | -0.04 | 9/8/2026 | 10/1/2026 4:00:04 PM EST |
| 100.00 | 21.30 | 25.10 | 23.20 | 20.08 | 0.00 | 0.00% | 0.23 | 0 | 7 | 0.76 | -0.89 | 0.01 | -0.03 | 8/31/2026 | 10/1/2026 4:00:04 PM EST |
| 105.00 | 26.50 | 29.80 | 28.15 | 28.48 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.85 | -0.92 | 0.01 | -0.02 | 9/17/2026 | 10/1/2026 4:00:04 PM EST |
| 110.00 | 30.70 | 34.70 | 32.70 | % | 0.30 | 0 | 0 | 0.92 | -0.95 | 0.01 | -0.02 | 10/1/2026 4:00:04 PM EST | |||
| 115.00 | 35.50 | 39.60 | 37.55 | % | 0.33 | 0 | 0 | 0.93 | -0.97 | 0.00 | -0.01 | 10/1/2026 4:00:04 PM EST | |||
| 120.00 | 40.60 | 44.60 | 42.60 | % | 0.36 | 0 | 0 | 1.04 | -0.98 | 0.00 | -0.01 | 10/1/2026 4:00:04 PM EST | |||
| 125.00 | 45.60 | 49.60 | 47.60 | % | 0.38 | 0 | 0 | 1.11 | -0.99 | 0.00 | 0.00 | 10/1/2026 4:00:04 PM EST | |||
| 130.00 | 50.60 | 54.60 | 52.60 | % | 0.40 | 0 | 0 | 1.17 | -0.99 | 0.00 | 0.00 | 10/1/2026 4:00:04 PM EST | |||
| 135.00 | 55.60 | 59.60 | 57.60 | % | 0.43 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 10/1/2026 4:00:04 PM EST | |||
| 140.00 | 60.60 | 64.60 | 62.60 | % | 0.45 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 10/1/2026 4:00:04 PM EST | |||
| 145.00 | 65.60 | 69.60 | 67.60 | % | 0.47 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 10/1/2026 4:00:04 PM EST | |||
| 150.00 | 70.60 | 74.60 | 72.60 | % | 0.48 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 10/1/2026 4:00:04 PM EST | |||
| 155.00 | 75.60 | 79.60 | 77.60 | % | 0.50 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 10/1/2026 4:00:04 PM EST | |||
| 160.00 | 80.60 | 84.60 | 82.60 | % | 0.52 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 10/1/2026 4:00:04 PM EST | |||
| 165.00 | 85.60 | 89.60 | 87.60 | % | 0.53 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 10/1/2026 4:00:04 PM EST | |||
| 170.00 | 90.60 | 94.60 | 92.60 | % | 0.54 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 10/1/2026 4:00:04 PM EST | |||
| 175.00 | 95.60 | 99.60 | 97.60 | % | 0.56 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 10/1/2026 4:00:04 PM EST | |||
| 180.00 | 100.60 | 104.60 | 102.60 | % | 0.57 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 10/1/2026 4:00:04 PM EST | |||
| 185.00 | 105.60 | 109.60 | 107.60 | % | 0.58 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 10/1/2026 4:00:04 PM EST | |||
| 190.00 | 110.60 | 114.60 | 112.60 | % | 0.59 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 10/1/2026 4:00:04 PM EST | |||
| 195.00 | 115.60 | 119.60 | 117.60 | % | 0.60 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 10/1/2026 4:00:04 PM EST | |||
| 200.00 | 120.60 | 124.60 | 122.60 | % | 0.61 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 10/1/2026 4:00:04 PM EST |