Options Chain for OKTA INC CL A (OKTA) - $210.00 as of 10/1/2026 6:27:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 178.40 | 182.45 | 180.43 | 143.65 | 0.00 | 0.00% | 5.55 | 0 | 1 | 3.17 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 10/1/2026 3:59:52 PM EST |
| 35.00 | 176.10 | 179.95 | 178.03 | % | 5.09 | 0 | 0 | 2.96 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:52 PM EST | |||
| 37.50 | 173.45 | 177.45 | 175.45 | 82.30 | 0.00 | 0.00% | 4.68 | 0 | 20 | 2.89 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 10/1/2026 3:59:52 PM EST |
| 40.00 | 170.95 | 175.00 | 172.98 | % | 4.32 | 0 | 0 | 2.78 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:52 PM EST | |||
| 42.50 | 168.55 | 172.50 | 170.53 | % | 4.01 | 0 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:52 PM EST | |||
| 45.00 | 166.00 | 170.00 | 168.00 | % | 3.73 | 0 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:52 PM EST | |||
| 47.50 | 163.65 | 167.60 | 165.63 | % | 3.49 | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:52 PM EST | |||
| 50.00 | 161.15 | 165.05 | 163.10 | 146.87 | 0.00 | 0.00% | 3.26 | 0 | 1 | 2.41 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 10/1/2026 3:59:52 PM EST |
| 55.00 | 156.20 | 160.10 | 158.15 | % | 2.88 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:52 PM EST | |||
| 57.50 | 153.65 | 157.60 | 155.63 | % | 2.71 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:52 PM EST | |||
| 60.00 | 151.15 | 155.15 | 153.15 | 80.05 | 0.00 | 0.00% | 2.55 | 0 | 14 | 2.13 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 10/1/2026 3:59:52 PM EST |
| 62.50 | 148.55 | 152.65 | 150.60 | 59.70 | 0.00 | 0.00% | 2.41 | 0 | 2 | 2.06 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 10/1/2026 3:59:52 PM EST |
| 65.00 | 146.10 | 150.15 | 148.13 | 143.80 | 0.00 | 0.00% | 2.28 | 0 | 15 | 1.99 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 10/1/2026 3:59:52 PM EST |
| 67.50 | 143.60 | 147.65 | 145.63 | 132.34 | 0.00 | 0.00% | 2.16 | 0 | 8 | 1.95 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 10/1/2026 3:59:52 PM EST |
| 70.00 | 141.30 | 145.35 | 143.33 | 102.00 | 0.00 | 0.00% | 2.05 | 0 | 21 | 1.88 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 10/1/2026 3:59:52 PM EST |
| 72.50 | 138.65 | 142.70 | 140.68 | 46.04 | 0.00 | 0.00% | 1.94 | 0 | 80 | 1.85 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 10/1/2026 3:59:52 PM EST |
| 75.00 | 136.15 | 140.20 | 138.18 | 133.50 | 0.00 | 0.00% | 1.84 | 0 | 10 | 1.78 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 10/1/2026 3:59:52 PM EST |
| 77.50 | 133.70 | 137.80 | 135.75 | 111.05 | 0.00 | 0.00% | 1.75 | 0 | 9 | 1.73 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 10/1/2026 3:59:52 PM EST |
| 80.00 | 131.30 | 135.25 | 133.28 | 94.22 | 0.00 | 0.00% | 1.67 | 0 | 20 | 1.69 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 10/1/2026 3:59:52 PM EST |
| 82.50 | 128.80 | 132.65 | 130.73 | 107.73 | 0.00 | 0.00% | 1.58 | 0 | 7 | 1.60 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 10/1/2026 3:59:52 PM EST |
| 85.00 | 126.25 | 130.40 | 128.33 | 87.10 | 0.00 | 0.00% | 1.51 | 0 | 29 | 1.58 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 10/1/2026 3:59:52 PM EST |
| 87.50 | 123.85 | 127.80 | 125.83 | 102.92 | 0.00 | 0.00% | 1.44 | 0 | 59 | 1.55 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 10/1/2026 3:59:52 PM EST |
| 90.00 | 121.45 | 125.05 | 123.25 | 72.60 | 0.00 | 0.00% | 1.37 | 0 | 37 | 1.50 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 10/1/2026 3:59:52 PM EST |
| 92.50 | 118.85 | 122.70 | 120.78 | 80.16 | 0.00 | 0.00% | 1.31 | 0 | 5 | 1.30 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 10/1/2026 3:59:52 PM EST |
| 95.00 | 116.50 | 120.25 | 118.38 | 108.21 | 0.00 | 0.00% | 1.25 | 0 | 62 | 1.26 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 10/1/2026 3:59:52 PM EST |
| 97.50 | 114.00 | 117.65 | 115.83 | 46.49 | 0.00 | 0.00% | 1.19 | 0 | 14 | 1.18 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 10/1/2026 3:59:52 PM EST |
| 100.00 | 111.55 | 114.25 | 112.90 | 84.91 | 0.00 | 0.00% | 1.13 | 0 | 53 | 1.16 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 10/1/2026 3:59:52 PM EST |
| 105.00 | 106.55 | 110.05 | 108.30 | 104.57 | +25.18 | +31.72% | 1.03 | 4 | 51 | 1.04 | 1.00 | 0.00 | -0.01 | 10/1/2026 | 10/1/2026 3:59:52 PM EST |
| 110.00 | 101.50 | 105.05 | 103.28 | 101.72 | 0.00 | 0.00% | 0.94 | 0 | 785 | 1.16 | 1.00 | 0.00 | -0.01 | 9/30/2026 | 10/1/2026 3:59:52 PM EST |
| 115.00 | 96.65 | 99.95 | 98.30 | 84.00 | 0.00 | 0.00% | 0.85 | 0 | 310 | 0.92 | 1.00 | 0.00 | -0.02 | 9/23/2026 | 10/1/2026 3:59:52 PM EST |
| 120.00 | 91.75 | 94.60 | 93.18 | 91.78 | 0.00 | 0.00% | 0.78 | 0 | 295 | 0.96 | 1.00 | 0.00 | -0.02 | 9/30/2026 | 10/1/2026 3:59:52 PM EST |
| 125.00 | 86.80 | 90.30 | 88.55 | 81.05 | 0.00 | 0.00% | 0.71 | 0 | 67 | 0.99 | 0.99 | 0.00 | -0.02 | 9/24/2026 | 10/1/2026 3:59:52 PM EST |
| 130.00 | 82.15 | 85.50 | 83.83 | 82.77 | +2.19 | +2.72% | 0.64 | 2 | 343 | 0.96 | 0.99 | 0.00 | -0.03 | 10/1/2026 | 10/1/2026 3:59:52 PM EST |
| 135.00 | 77.05 | 79.95 | 78.50 | 65.70 | 0.00 | 0.00% | 0.58 | 0 | 82 | 0.82 | 0.99 | 0.00 | -0.03 | 9/25/2026 | 10/1/2026 3:59:52 PM EST |
| 140.00 | 72.40 | 75.75 | 74.08 | 73.27 | +2.35 | +3.32% | 0.53 | 2 | 392 | 0.85 | 0.98 | 0.00 | -0.04 | 10/1/2026 | 10/1/2026 3:59:52 PM EST |
| 145.00 | 67.45 | 71.00 | 69.23 | 55.08 | 0.00 | 0.00% | 0.48 | 0 | 82 | 0.81 | 0.97 | 0.00 | -0.05 | 9/28/2026 | 10/1/2026 3:59:52 PM EST |
| 150.00 | 62.95 | 65.80 | 64.38 | 64.35 | +9.57 | +17.47% | 0.43 | 4 | 215 | 0.74 | 0.96 | 0.00 | -0.06 | 10/1/2026 | 10/1/2026 3:59:52 PM EST |
| 155.00 | 58.10 | 61.65 | 59.88 | 47.99 | 0.00 | 0.00% | 0.39 | 0 | 98 | 0.75 | 0.94 | 0.00 | -0.07 | 9/25/2026 | 10/1/2026 3:59:52 PM EST |
| 160.00 | 53.80 | 57.25 | 55.53 | 42.10 | 0.00 | 0.00% | 0.35 | 0 | 133 | 0.56 | 0.92 | 0.00 | -0.08 | 9/28/2026 | 10/1/2026 3:59:52 PM EST |
| 165.00 | 49.85 | 52.90 | 51.38 | 48.50 | 0.00 | 0.00% | 0.31 | 0 | 205 | 0.55 | 0.90 | 0.00 | -0.10 | 9/30/2026 | 10/1/2026 3:59:52 PM EST |
| 170.00 | 44.90 | 48.55 | 46.73 | 45.50 | 0.00 | 0.00% | 0.27 | 0 | 75 | 0.57 | 0.88 | 0.00 | -0.11 | 9/30/2026 | 10/1/2026 3:59:52 PM EST |
| 175.00 | 40.85 | 44.00 | 42.43 | 40.01 | 0.00 | 0.00% | 0.24 | 0 | 158 | 0.57 | 0.85 | 0.01 | -0.12 | 9/30/2026 | 10/1/2026 3:59:52 PM EST |
| 180.00 | 37.15 | 40.55 | 38.85 | 38.00 | 0.00 | 0.00% | 0.22 | 0 | 1,002 | 0.59 | 0.82 | 0.01 | -0.14 | 9/30/2026 | 10/1/2026 3:59:52 PM EST |
| 185.00 | 33.80 | 36.50 | 35.15 | 35.30 | +3.84 | +12.21% | 0.19 | 11 | 222 | 0.59 | 0.78 | 0.01 | -0.15 | 10/1/2026 | 10/1/2026 3:59:52 PM EST |
| 190.00 | 30.30 | 32.85 | 31.58 | 30.62 | +0.87 | +2.93% | 0.17 | 3 | 526 | 0.58 | 0.74 | 0.01 | -0.16 | 10/1/2026 | 10/1/2026 3:59:52 PM EST |
| 195.00 | 26.90 | 29.75 | 28.33 | 25.50 | 0.00 | 0.00% | 0.15 | 0 | 319 | 0.58 | 0.70 | 0.01 | -0.17 | 9/30/2026 | 10/1/2026 3:59:52 PM EST |
| 200.00 | 23.90 | 26.60 | 25.25 | 25.55 | +1.55 | +6.46% | 0.13 | 80 | 554 | 0.58 | 0.66 | 0.01 | -0.18 | 10/1/2026 | 10/1/2026 3:59:52 PM EST |
| 210.00 | 19.05 | 20.90 | 19.98 | 19.65 | +1.15 | +6.22% | 0.10 | 148 | 531 | 0.58 | 0.57 | 0.01 | -0.19 | 10/1/2026 | 10/1/2026 3:59:52 PM EST |
| 220.00 | 14.80 | 16.85 | 15.83 | 15.96 | +1.41 | +9.70% | 0.07 | 25 | 299 | 0.59 | 0.49 | 0.01 | -0.19 | 10/1/2026 | 10/1/2026 3:59:52 PM EST |
| 230.00 | 11.15 | 13.00 | 12.08 | 11.70 | +0.70 | +6.37% | 0.05 | 5 | 384 | 0.59 | 0.41 | 0.01 | -0.19 | 10/1/2026 | 10/1/2026 3:59:52 PM EST |
| 240.00 | 8.05 | 10.10 | 9.08 | 9.22 | +0.65 | +7.59% | 0.04 | 13 | 391 | 0.59 | 0.34 | 0.01 | -0.18 | 10/1/2026 | 10/1/2026 3:59:52 PM EST |
| 250.00 | 6.45 | 8.00 | 7.23 | 6.95 | +0.45 | +6.93% | 0.03 | 28 | 203 | 0.60 | 0.27 | 0.01 | -0.16 | 10/1/2026 | 10/1/2026 3:59:52 PM EST |
| 260.00 | 4.85 | 5.85 | 5.35 | 5.30 | +0.55 | +11.58% | 0.02 | 12 | 257 | 0.60 | 0.22 | 0.01 | -0.14 | 10/1/2026 | 10/1/2026 3:59:52 PM EST |
| 270.00 | 2.68 | 5.60 | 4.14 | 3.70 | 0.00 | 0.00% | 0.02 | 0 | 26 | 0.61 | 0.17 | 0.01 | -0.12 | 9/30/2026 | 10/1/2026 3:59:52 PM EST |
| 280.00 | 1.97 | 3.55 | 2.76 | 3.05 | +0.25 | +8.93% | 0.01 | 513 | 179 | 0.59 | 0.14 | 0.00 | -0.11 | 10/1/2026 | 10/1/2026 3:59:52 PM EST |
| 290.00 | 2.00 | 2.72 | 2.36 | 2.60 | % | 0.01 | 9 | 0 | 0.62 | 0.10 | 0.00 | -0.09 | 10/1/2026 | 10/1/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 2 | 3.23 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 10/1/2026 3:59:52 PM EST |
| 35.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 5 | 3.10 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 10/1/2026 3:59:52 PM EST |
| 37.50 | 0.00 | 2.13 | 1.07 | 0.91 | 0.00 | 0.00% | 0.03 | 0 | 8 | 2.98 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 10/1/2026 3:59:52 PM EST |
| 40.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 91 | 2.87 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 10/1/2026 3:59:52 PM EST |
| 42.50 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:52 PM EST | |||
| 45.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 8 | 2.66 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/1/2026 3:59:52 PM EST |
| 47.50 | 0.00 | 2.13 | 1.07 | 0.48 | 0.00 | 0.00% | 0.02 | 0 | 11 | 2.57 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 10/1/2026 3:59:52 PM EST |
| 50.00 | 0.00 | 2.13 | 1.07 | 0.49 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.49 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 10/1/2026 3:59:52 PM EST |
| 55.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 15 | 2.33 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 10/1/2026 3:59:52 PM EST |
| 57.50 | 0.00 | 0.30 | 0.15 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.31 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 10/1/2026 3:59:52 PM EST |
| 60.00 | 0.00 | 2.13 | 1.07 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 6 | 2.19 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 10/1/2026 3:59:52 PM EST |
| 62.50 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 5 | 2.12 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 10/1/2026 3:59:52 PM EST |
| 65.00 | 0.00 | 2.13 | 1.07 | 0.54 | 0.00 | 0.00% | 0.02 | 0 | 19 | 2.06 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 10/1/2026 3:59:52 PM EST |
| 67.50 | 0.00 | 2.13 | 1.07 | 1.56 | 0.00 | 0.00% | 0.02 | 0 | 13 | 2.00 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 10/1/2026 3:59:52 PM EST |
| 70.00 | 0.00 | 1.60 | 0.80 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.82 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 10/1/2026 3:59:52 PM EST |
| 72.50 | 0.00 | 1.60 | 0.80 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 26 | 1.77 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 10/1/2026 3:59:52 PM EST |
| 75.00 | 0.00 | 1.80 | 0.90 | 1.55 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.76 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 10/1/2026 3:59:52 PM EST |
| 77.50 | 0.00 | 1.61 | 0.81 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 427 | 1.67 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 10/1/2026 3:59:52 PM EST |
| 80.00 | 0.00 | 1.20 | 0.60 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.53 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 10/1/2026 3:59:52 PM EST |
| 82.50 | 0.00 | 2.02 | 1.01 | 1.31 | 0.00 | 0.00% | 0.01 | 0 | 43 | 1.66 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 10/1/2026 3:59:52 PM EST |
| 85.00 | 0.00 | 1.62 | 0.81 | 0.51 | 0.00 | 0.00% | 0.01 | 0 | 70 | 1.54 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 10/1/2026 3:59:52 PM EST |
| 87.50 | 0.00 | 1.86 | 0.93 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 307 | 1.54 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 10/1/2026 3:59:52 PM EST |
| 90.00 | 0.00 | 1.46 | 0.73 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 74 | 1.42 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 10/1/2026 3:59:52 PM EST |
| 92.50 | 0.00 | 0.81 | 0.41 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 93 | 1.23 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 10/1/2026 3:59:52 PM EST |
| 95.00 | 0.00 | 0.82 | 0.41 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.20 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/1/2026 3:59:52 PM EST |
| 97.50 | 0.00 | 0.47 | 0.24 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.06 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/1/2026 3:59:52 PM EST |
| 100.00 | 0.00 | 0.68 | 0.34 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.10 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/1/2026 3:59:52 PM EST |
| 105.00 | 0.00 | 0.62 | 0.31 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.02 | 0.00 | 0.00 | -0.01 | 9/14/2026 | 10/1/2026 3:59:52 PM EST |
| 110.00 | 0.00 | 0.60 | 0.30 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 116 | 0.95 | 0.00 | 0.00 | -0.01 | 9/30/2026 | 10/1/2026 3:59:52 PM EST |
| 115.00 | 0.00 | 0.67 | 0.34 | 0.10 | -0.03 | -23.08% | 0.00 | 4 | 358 | 0.91 | 0.00 | 0.00 | -0.02 | 10/1/2026 | 10/1/2026 3:59:52 PM EST |
| 120.00 | 0.00 | 0.93 | 0.47 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 204 | 0.91 | 0.00 | 0.00 | -0.02 | 9/30/2026 | 10/1/2026 3:59:52 PM EST |
| 125.00 | 0.00 | 0.95 | 0.48 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 420 | 0.86 | -0.01 | 0.00 | -0.02 | 9/18/2026 | 10/1/2026 3:59:52 PM EST |
| 130.00 | 0.00 | 0.51 | 0.26 | 0.33 | -0.37 | -52.86% | 0.00 | 8 | 577 | 0.72 | -0.01 | 0.00 | -0.03 | 10/1/2026 | 10/1/2026 3:59:52 PM EST |
| 135.00 | 0.03 | 0.66 | 0.35 | 0.45 | -0.09 | -16.67% | 0.00 | 5 | 485 | 0.58 | -0.01 | 0.00 | -0.03 | 10/1/2026 | 10/1/2026 3:59:52 PM EST |
| 140.00 | 0.18 | 0.78 | 0.48 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 228 | 0.60 | -0.02 | 0.00 | -0.04 | 9/30/2026 | 10/1/2026 3:59:52 PM EST |
| 145.00 | 0.35 | 1.29 | 0.82 | 0.86 | 0.00 | 0.00% | 0.01 | 0 | 465 | 0.62 | -0.03 | 0.00 | -0.05 | 9/30/2026 | 10/1/2026 3:59:52 PM EST |
| 150.00 | 0.73 | 1.14 | 0.94 | 0.94 | -0.07 | -6.94% | 0.01 | 8 | 225 | 0.60 | -0.04 | 0.00 | -0.06 | 10/1/2026 | 10/1/2026 3:59:52 PM EST |
| 155.00 | 0.87 | 1.50 | 1.19 | 1.31 | -0.32 | -19.64% | 0.01 | 21 | 129 | 0.58 | -0.06 | 0.00 | -0.07 | 10/1/2026 | 10/1/2026 3:59:52 PM EST |
| 160.00 | 1.56 | 2.21 | 1.89 | 1.82 | -0.32 | -14.96% | 0.01 | 20 | 253 | 0.60 | -0.08 | 0.00 | -0.08 | 10/1/2026 | 10/1/2026 3:59:52 PM EST |
| 165.00 | 1.82 | 2.82 | 2.32 | 2.44 | -0.06 | -2.40% | 0.01 | 6 | 617 | 0.59 | -0.10 | 0.00 | -0.10 | 10/1/2026 | 10/1/2026 3:59:52 PM EST |
| 170.00 | 3.00 | 3.50 | 3.25 | 3.35 | +0.05 | +1.52% | 0.02 | 27 | 412 | 0.60 | -0.12 | 0.00 | -0.11 | 10/1/2026 | 10/1/2026 3:59:52 PM EST |
| 175.00 | 3.75 | 4.40 | 4.08 | 3.91 | -0.29 | -6.91% | 0.02 | 152 | 247 | 0.59 | -0.15 | 0.01 | -0.12 | 10/1/2026 | 10/1/2026 3:59:52 PM EST |
| 180.00 | 4.75 | 5.40 | 5.08 | 5.40 | +0.03 | +0.56% | 0.03 | 80 | 349 | 0.58 | -0.18 | 0.01 | -0.14 | 10/1/2026 | 10/1/2026 3:59:52 PM EST |
| 185.00 | 6.05 | 6.70 | 6.38 | 6.55 | -0.08 | -1.21% | 0.03 | 3 | 102 | 0.58 | -0.22 | 0.01 | -0.15 | 10/1/2026 | 10/1/2026 3:59:52 PM EST |
| 190.00 | 7.30 | 8.30 | 7.80 | 7.88 | -0.45 | -5.41% | 0.04 | 19 | 103 | 0.58 | -0.26 | 0.01 | -0.16 | 10/1/2026 | 10/1/2026 3:59:52 PM EST |
| 195.00 | 9.05 | 10.15 | 9.60 | 9.60 | -0.70 | -6.80% | 0.05 | 15 | 474 | 0.58 | -0.30 | 0.01 | -0.17 | 10/1/2026 | 10/1/2026 3:59:52 PM EST |
| 200.00 | 10.90 | 12.40 | 11.65 | 11.45 | -1.05 | -8.40% | 0.06 | 29 | 204 | 0.58 | -0.34 | 0.01 | -0.18 | 10/1/2026 | 10/1/2026 3:59:52 PM EST |
| 210.00 | 15.35 | 17.05 | 16.20 | 16.03 | -0.92 | -5.43% | 0.08 | 20 | 79 | 0.58 | -0.43 | 0.01 | -0.19 | 10/1/2026 | 10/1/2026 3:59:52 PM EST |
| 220.00 | 21.00 | 23.35 | 22.18 | 22.41 | 0.00 | 0.00% | 0.10 | 0 | 28 | 0.59 | -0.51 | 0.01 | -0.19 | 9/30/2026 | 10/1/2026 3:59:52 PM EST |
| 230.00 | 27.10 | 29.70 | 28.40 | 28.96 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.58 | -0.59 | 0.01 | -0.19 | 9/30/2026 | 10/1/2026 3:59:52 PM EST |
| 240.00 | 34.20 | 37.05 | 35.63 | 51.93 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.59 | -0.66 | 0.01 | -0.18 | 9/17/2026 | 10/1/2026 3:59:52 PM EST |
| 250.00 | 42.00 | 44.60 | 43.30 | 67.70 | 0.00 | 0.00% | 0.17 | 0 | 3 | 0.58 | -0.73 | 0.01 | -0.16 | 9/18/2026 | 10/1/2026 3:59:52 PM EST |
| 260.00 | 50.60 | 53.25 | 51.93 | 71.60 | 0.00 | 0.00% | 0.20 | 0 | 2 | 0.60 | -0.78 | 0.01 | -0.14 | 9/21/2026 | 10/1/2026 3:59:52 PM EST |
| 270.00 | 58.55 | 62.10 | 60.33 | % | 0.22 | 0 | 0 | 0.58 | -0.83 | 0.01 | -0.12 | 10/1/2026 3:59:52 PM EST | |||
| 280.00 | 68.05 | 71.20 | 69.63 | % | 0.25 | 0 | 0 | 0.59 | -0.86 | 0.00 | -0.11 | 10/1/2026 3:59:52 PM EST | |||
| 290.00 | 76.85 | 80.40 | 78.63 | % | 0.27 | 0 | 0 | 0.74 | -0.90 | 0.00 | -0.09 | 10/1/2026 3:59:52 PM EST |