Options Chain for OKLO INC COM CL A (OKLO) - $38.04 as of 9/27/2026 10:08:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 17.35 | 19.35 | 18.35 | 16.50 | 0.00 | 0.00% | 0.92 | 0 | 2 | 1.56 | 0.99 | 0.00 | -0.01 | 9/14/2026 | 9/25/2026 3:59:54 PM EST |
| 22.50 | 15.35 | 16.40 | 15.88 | 15.60 | 0.00 | 0.00% | 0.71 | 0 | 20 | 1.14 | 0.97 | 0.01 | -0.01 | 9/24/2026 | 9/25/2026 3:59:54 PM EST |
| 25.00 | 13.10 | 14.00 | 13.55 | 13.90 | +0.35 | +2.59% | 0.54 | 1 | 32 | 0.99 | 0.94 | 0.01 | -0.01 | 9/25/2026 | 9/25/2026 3:59:54 PM EST |
| 30.00 | 9.15 | 9.55 | 9.35 | 9.11 | -1.69 | -15.65% | 0.31 | 13 | 194 | 0.75 | 0.85 | 0.02 | -0.02 | 9/25/2026 | 9/25/2026 3:59:54 PM EST |
| 35.00 | 5.90 | 6.10 | 6.00 | 5.98 | -0.37 | -5.83% | 0.17 | 71 | 745 | 0.74 | 0.68 | 0.03 | -0.04 | 9/25/2026 | 9/25/2026 3:59:54 PM EST |
| 40.00 | 3.65 | 3.95 | 3.80 | 3.75 | -0.25 | -6.25% | 0.10 | 342 | 4,144 | 0.76 | 0.50 | 0.04 | -0.04 | 9/25/2026 | 9/25/2026 3:59:54 PM EST |
| 45.00 | 2.22 | 2.45 | 2.34 | 2.33 | -0.20 | -7.91% | 0.05 | 196 | 3,301 | 0.77 | 0.35 | 0.03 | -0.04 | 9/25/2026 | 9/25/2026 3:59:54 PM EST |
| 50.00 | 1.42 | 1.59 | 1.51 | 1.42 | -0.23 | -13.94% | 0.03 | 185 | 2,801 | 0.80 | 0.25 | 0.03 | -0.04 | 9/25/2026 | 9/25/2026 3:59:54 PM EST |
| 55.00 | 0.94 | 0.98 | 0.96 | 0.94 | -0.17 | -15.32% | 0.02 | 60 | 1,561 | 0.82 | 0.17 | 0.02 | -0.03 | 9/25/2026 | 9/25/2026 3:59:54 PM EST |
| 60.00 | 0.65 | 0.75 | 0.70 | 0.66 | -0.10 | -13.16% | 0.01 | 261 | 1,402 | 0.87 | 0.12 | 0.02 | -0.02 | 9/25/2026 | 9/25/2026 3:59:54 PM EST |
| 65.00 | 0.45 | 0.51 | 0.48 | 0.48 | -0.08 | -14.29% | 0.01 | 42 | 2,225 | 0.89 | 0.09 | 0.01 | -0.02 | 9/25/2026 | 9/25/2026 3:59:54 PM EST |
| 70.00 | 0.33 | 0.39 | 0.36 | 0.34 | -0.06 | -15.00% | 0.01 | 32 | 1,817 | 0.92 | 0.06 | 0.01 | -0.02 | 9/25/2026 | 9/25/2026 3:59:54 PM EST |
| 75.00 | 0.22 | 0.33 | 0.28 | 0.28 | -0.01 | -3.45% | 0.00 | 1 | 2,978 | 0.95 | 0.05 | 0.01 | -0.01 | 9/25/2026 | 9/25/2026 3:59:54 PM EST |
| 80.00 | 0.20 | 0.26 | 0.23 | 0.19 | -0.08 | -29.63% | 0.00 | 6 | 2,826 | 0.99 | 0.04 | 0.01 | -0.01 | 9/25/2026 | 9/25/2026 3:59:54 PM EST |
| 85.00 | 0.05 | 0.30 | 0.18 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 3,132 | 0.93 | 0.03 | 0.00 | -0.01 | 9/24/2026 | 9/25/2026 3:59:54 PM EST |
| 90.00 | 0.10 | 0.22 | 0.16 | 0.10 | -0.10 | -50.00% | 0.00 | 81 | 1,601 | 1.04 | 0.02 | 0.00 | -0.01 | 9/25/2026 | 9/25/2026 3:59:54 PM EST |
| 95.00 | 0.07 | 0.29 | 0.18 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 6,180 | 1.10 | 0.01 | 0.00 | 0.00 | 9/24/2026 | 9/25/2026 3:59:54 PM EST |
| 100.00 | 0.05 | 0.20 | 0.13 | 0.10 | -0.05 | -33.34% | 0.00 | 2 | 1,725 | 1.09 | 0.01 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 3:59:54 PM EST |
| 105.00 | 0.00 | 0.25 | 0.13 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 957 | 1.28 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/25/2026 3:59:54 PM EST |
| 110.00 | 0.01 | 0.24 | 0.13 | 0.09 | -0.02 | -18.19% | 0.00 | 7 | 649 | 1.12 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 3:59:54 PM EST |
| 115.00 | 0.00 | 0.23 | 0.12 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 963 | 1.35 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/25/2026 3:59:54 PM EST |
| 120.00 | 0.00 | 0.22 | 0.11 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 556 | 1.38 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/25/2026 3:59:54 PM EST |
| 125.00 | 0.00 | 0.20 | 0.10 | 0.10 | -0.03 | -23.08% | 0.00 | 1 | 374 | 1.40 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 3:59:54 PM EST |
| 130.00 | 0.00 | 0.20 | 0.10 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 474 | 1.44 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/25/2026 3:59:54 PM EST |
| 135.00 | 0.00 | 0.20 | 0.10 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 541 | 1.47 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/25/2026 3:59:54 PM EST |
| 140.00 | 0.00 | 0.19 | 0.10 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 176 | 1.50 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/25/2026 3:59:54 PM EST |
| 145.00 | 0.00 | 0.19 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 426 | 1.53 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/25/2026 3:59:54 PM EST |
| 150.00 | 0.00 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 122 | 1.51 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/25/2026 3:59:54 PM EST |
| 155.00 | 0.00 | 0.18 | 0.09 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 218 | 1.58 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/25/2026 3:59:54 PM EST |
| 160.00 | 0.00 | 0.18 | 0.09 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 203 | 1.61 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/25/2026 3:59:54 PM EST |
| 165.00 | 0.00 | 0.18 | 0.09 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,141 | 1.63 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/25/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.14 | 0.07 | 0.07 | -0.06 | -46.16% | 0.00 | 5 | 137 | 0.92 | -0.01 | 0.00 | -0.01 | 9/25/2026 | 9/25/2026 3:59:54 PM EST |
| 22.50 | 0.02 | 0.26 | 0.14 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 561 | 0.73 | -0.03 | 0.01 | -0.01 | 9/21/2026 | 9/25/2026 3:59:54 PM EST |
| 25.00 | 0.22 | 0.41 | 0.32 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 857 | 0.76 | -0.06 | 0.01 | -0.01 | 9/24/2026 | 9/25/2026 3:59:54 PM EST |
| 30.00 | 0.97 | 1.20 | 1.09 | 1.15 | +0.02 | +1.77% | 0.04 | 139 | 2,934 | 0.74 | -0.15 | 0.02 | -0.02 | 9/25/2026 | 9/25/2026 3:59:54 PM EST |
| 35.00 | 2.70 | 2.88 | 2.79 | 2.79 | +0.03 | +1.09% | 0.08 | 226 | 4,466 | 0.74 | -0.32 | 0.03 | -0.04 | 9/25/2026 | 9/25/2026 3:59:54 PM EST |
| 40.00 | 5.35 | 5.60 | 5.48 | 5.47 | +0.02 | +0.37% | 0.14 | 164 | 4,316 | 0.75 | -0.50 | 0.04 | -0.04 | 9/25/2026 | 9/25/2026 3:59:54 PM EST |
| 45.00 | 8.95 | 9.25 | 9.10 | 8.93 | -0.02 | -0.23% | 0.20 | 7 | 2,193 | 0.78 | -0.65 | 0.03 | -0.04 | 9/25/2026 | 9/25/2026 3:59:54 PM EST |
| 50.00 | 13.05 | 13.40 | 13.23 | 13.31 | +0.22 | +1.69% | 0.26 | 11 | 2,646 | 0.80 | -0.75 | 0.03 | -0.04 | 9/25/2026 | 9/25/2026 3:59:54 PM EST |
| 55.00 | 17.55 | 18.10 | 17.83 | 17.52 | +0.22 | +1.28% | 0.32 | 6 | 480 | 0.86 | -0.83 | 0.02 | -0.03 | 9/25/2026 | 9/25/2026 3:59:54 PM EST |
| 60.00 | 22.20 | 22.70 | 22.45 | 22.50 | -0.20 | -0.89% | 0.37 | 62 | 630 | 0.87 | -0.88 | 0.02 | -0.02 | 9/25/2026 | 9/25/2026 3:59:54 PM EST |
| 65.00 | 26.90 | 27.65 | 27.28 | 27.55 | +0.56 | +2.08% | 0.42 | 6 | 570 | 1.05 | -0.91 | 0.01 | -0.02 | 9/25/2026 | 9/25/2026 3:59:54 PM EST |
| 70.00 | 31.65 | 32.50 | 32.08 | 31.70 | -0.20 | -0.63% | 0.46 | 2 | 666 | 1.10 | -0.94 | 0.01 | -0.02 | 9/25/2026 | 9/25/2026 3:59:54 PM EST |
| 75.00 | 36.40 | 37.50 | 36.95 | 36.95 | +0.05 | +0.14% | 0.49 | 6 | 175 | 1.19 | -0.95 | 0.01 | -0.01 | 9/25/2026 | 9/25/2026 3:59:54 PM EST |
| 80.00 | 41.15 | 42.75 | 41.95 | 42.00 | +2.52 | +6.39% | 0.52 | 1 | 190 | 1.36 | -0.96 | 0.01 | -0.01 | 9/25/2026 | 9/25/2026 3:59:54 PM EST |
| 85.00 | 45.85 | 48.20 | 47.03 | 49.97 | 0.00 | 0.00% | 0.55 | 0 | 15 | 1.58 | -0.97 | 0.00 | -0.01 | 9/16/2026 | 9/25/2026 3:59:54 PM EST |
| 90.00 | 50.85 | 53.20 | 52.03 | 51.61 | 0.00 | 0.00% | 0.58 | 0 | 0 | 1.65 | -0.98 | 0.00 | -0.01 | 9/2/2026 | 9/25/2026 3:59:54 PM EST |
| 95.00 | 55.75 | 58.10 | 56.93 | 56.60 | 0.00 | 0.00% | 0.60 | 0 | 0 | 1.69 | -0.99 | 0.00 | 0.00 | 9/1/2026 | 9/25/2026 3:59:54 PM EST |
| 100.00 | 60.75 | 63.25 | 62.00 | 62.05 | 0.00 | 0.00% | 0.62 | 0 | 1 | 1.80 | -0.99 | 0.00 | 0.00 | 9/18/2026 | 9/25/2026 3:59:54 PM EST |
| 105.00 | 65.75 | 68.25 | 67.00 | 64.00 | 0.00 | 0.00% | 0.64 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 9/25/2026 3:59:54 PM EST |
| 110.00 | 70.80 | 73.20 | 72.00 | 64.15 | 0.00 | 0.00% | 0.65 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 9/25/2026 3:59:54 PM EST |
| 115.00 | 75.80 | 77.80 | 76.80 | 74.50 | 0.00 | 0.00% | 0.67 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 9/25/2026 3:59:54 PM EST |
| 120.00 | 80.85 | 82.90 | 81.88 | 64.82 | 0.00 | 0.00% | 0.68 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 9/25/2026 3:59:54 PM EST |
| 125.00 | 85.85 | 87.95 | 86.90 | % | 0.70 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 9/25/2026 3:59:54 PM EST | |||
| 130.00 | 90.85 | 93.00 | 91.93 | 72.82 | 0.00 | 0.00% | 0.71 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 5/20/2026 | 9/25/2026 3:59:54 PM EST |
| 135.00 | 95.80 | 98.25 | 97.03 | % | 0.72 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 9/25/2026 3:59:54 PM EST | |||
| 140.00 | 100.80 | 103.25 | 102.03 | % | 0.73 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 9/25/2026 3:59:54 PM EST | |||
| 145.00 | 105.80 | 108.25 | 107.03 | 79.71 | 0.00 | 0.00% | 0.74 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 5/13/2026 | 9/25/2026 3:59:54 PM EST |
| 150.00 | 110.80 | 113.25 | 112.03 | % | 0.75 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 9/25/2026 3:59:54 PM EST | |||
| 155.00 | 115.80 | 118.25 | 117.03 | % | 0.76 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 9/25/2026 3:59:54 PM EST | |||
| 160.00 | 120.85 | 123.25 | 122.05 | % | 0.76 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 9/25/2026 3:59:54 PM EST | |||
| 165.00 | 125.80 | 128.25 | 127.03 | % | 0.77 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 9/25/2026 3:59:54 PM EST |