Options Chain for ONEOK INC NEW COM (OKE) - $88.63 as of 9/27/2026 10:08:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 37.00 | 41.00 | 39.00 | % | 0.78 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 9/25/2026 3:59:51 PM EST | |||
| 55.00 | 32.00 | 36.00 | 34.00 | % | 0.62 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 9/25/2026 3:59:51 PM EST | |||
| 60.00 | 27.10 | 30.90 | 29.00 | % | 0.48 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 9/25/2026 3:59:51 PM EST | |||
| 65.00 | 22.20 | 25.50 | 23.85 | % | 0.37 | 0 | 0 | 0.74 | 1.00 | 0.00 | 0.00 | 9/25/2026 3:59:51 PM EST | |||
| 70.00 | 17.80 | 20.10 | 18.95 | 25.00 | 0.00 | 0.00% | 0.27 | 0 | 2 | 0.62 | 0.99 | 0.01 | 0.00 | 9/18/2026 | 9/25/2026 3:59:51 PM EST |
| 75.00 | 13.10 | 16.30 | 14.70 | % | 0.20 | 0 | 0 | 0.60 | 0.90 | 0.01 | -0.02 | 9/25/2026 3:59:51 PM EST | |||
| 80.00 | 8.70 | 12.00 | 10.35 | 11.74 | -1.45 | -11.00% | 0.13 | 1 | 14 | 0.33 | 0.81 | 0.02 | -0.03 | 9/25/2026 | 9/25/2026 3:59:51 PM EST |
| 85.00 | 5.30 | 8.00 | 6.65 | 6.19 | -2.44 | -28.28% | 0.08 | 1 | 9 | 0.34 | 0.65 | 0.03 | -0.03 | 9/25/2026 | 9/25/2026 3:59:51 PM EST |
| 90.00 | 3.10 | 3.40 | 3.25 | 3.05 | -1.59 | -34.27% | 0.04 | 32 | 54 | 0.29 | 0.46 | 0.04 | -0.03 | 9/25/2026 | 9/25/2026 3:59:51 PM EST |
| 95.00 | 1.55 | 1.75 | 1.65 | 1.67 | -0.88 | -34.51% | 0.02 | 138 | 466 | 0.29 | 0.28 | 0.03 | -0.03 | 9/25/2026 | 9/25/2026 3:59:51 PM EST |
| 100.00 | 0.65 | 0.90 | 0.78 | 0.70 | -0.51 | -42.15% | 0.01 | 422 | 3,523 | 0.30 | 0.15 | 0.02 | -0.02 | 9/25/2026 | 9/25/2026 3:59:51 PM EST |
| 105.00 | 0.25 | 0.40 | 0.33 | 0.35 | -0.22 | -38.60% | 0.00 | 264 | 141 | 0.30 | 0.07 | 0.01 | -0.01 | 9/25/2026 | 9/25/2026 3:59:51 PM EST |
| 110.00 | 0.00 | 0.25 | 0.13 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.32 | 0.03 | 0.01 | -0.01 | 9/24/2026 | 9/25/2026 3:59:51 PM EST |
| 115.00 | 0.00 | 0.25 | 0.13 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.39 | 0.01 | 0.00 | 0.00 | 9/23/2026 | 9/25/2026 3:59:51 PM EST |
| 120.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.50 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/25/2026 3:59:51 PM EST |
| 125.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.50 | 0.00 | 0.00 | 0.00 | 9/25/2026 3:59:51 PM EST | |||
| 130.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 9/25/2026 3:59:51 PM EST | |||
| 135.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 9/25/2026 3:59:51 PM EST | |||
| 140.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 9/25/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 9/25/2026 3:59:51 PM EST | |||
| 55.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 9/25/2026 3:59:51 PM EST | |||
| 60.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 9/25/2026 3:59:51 PM EST | |||
| 65.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.49 | 0.00 | 0.00 | 0.00 | 9/25/2026 3:59:51 PM EST | |||
| 70.00 | 0.00 | 0.45 | 0.23 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 68 | 0.42 | -0.01 | 0.01 | 0.00 | 9/23/2026 | 9/25/2026 3:59:51 PM EST |
| 75.00 | 0.35 | 0.65 | 0.50 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 37 | 0.34 | -0.10 | 0.01 | -0.02 | 9/24/2026 | 9/25/2026 3:59:51 PM EST |
| 80.00 | 1.25 | 1.30 | 1.28 | 1.22 | +0.32 | +35.56% | 0.02 | 30 | 79 | 0.33 | -0.19 | 0.02 | -0.03 | 9/25/2026 | 9/25/2026 3:59:51 PM EST |
| 85.00 | 2.45 | 2.70 | 2.58 | 2.80 | +0.75 | +36.59% | 0.03 | 318 | 131 | 0.31 | -0.35 | 0.03 | -0.03 | 9/25/2026 | 9/25/2026 3:59:51 PM EST |
| 90.00 | 4.80 | 5.10 | 4.95 | 5.30 | +1.30 | +32.50% | 0.06 | 26 | 191 | 0.30 | -0.54 | 0.04 | -0.03 | 9/25/2026 | 9/25/2026 3:59:51 PM EST |
| 95.00 | 7.90 | 8.90 | 8.40 | 7.30 | +0.95 | +14.97% | 0.09 | 3 | 39 | 0.29 | -0.72 | 0.03 | -0.03 | 9/25/2026 | 9/25/2026 3:59:51 PM EST |
| 100.00 | 11.30 | 13.60 | 12.45 | % | 0.12 | 0 | 0 | 0.39 | -0.85 | 0.02 | -0.02 | 9/25/2026 3:59:51 PM EST | |||
| 105.00 | 16.00 | 18.30 | 17.15 | % | 0.16 | 0 | 0 | 0.44 | -0.93 | 0.01 | -0.01 | 9/25/2026 3:59:51 PM EST | |||
| 110.00 | 20.80 | 23.20 | 22.00 | % | 0.20 | 0 | 0 | 0.50 | -0.97 | 0.01 | -0.01 | 9/25/2026 3:59:51 PM EST | |||
| 115.00 | 24.90 | 28.70 | 26.80 | % | 0.23 | 0 | 0 | 0.64 | -0.99 | 0.00 | 0.00 | 9/25/2026 3:59:51 PM EST | |||
| 120.00 | 29.90 | 33.90 | 31.90 | % | 0.27 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 9/25/2026 3:59:51 PM EST | |||
| 125.00 | 34.80 | 38.70 | 36.75 | % | 0.29 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 9/25/2026 3:59:51 PM EST | |||
| 130.00 | 39.80 | 43.70 | 41.75 | % | 0.32 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 9/25/2026 3:59:51 PM EST | |||
| 135.00 | 45.20 | 48.60 | 46.90 | % | 0.35 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 9/25/2026 3:59:51 PM EST | |||
| 140.00 | 50.20 | 53.60 | 51.90 | % | 0.37 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 9/25/2026 3:59:51 PM EST |