Options Chain for OCEANEERING INTL INC COM (OII) - $43.43 as of 10/1/2026 6:27:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 18.30 | 21.00 | 19.65 | % | 0.79 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:53 PM EST | |||
| 30.00 | 13.40 | 15.30 | 14.35 | % | 0.48 | 0 | 0 | 0.95 | 1.00 | 0.01 | 0.00 | 10/1/2026 3:59:53 PM EST | |||
| 35.00 | 9.10 | 10.50 | 9.80 | % | 0.28 | 0 | 0 | 0.71 | 0.91 | 0.02 | -0.01 | 10/1/2026 3:59:53 PM EST | |||
| 40.00 | 5.20 | 6.50 | 5.85 | 5.20 | -0.50 | -8.78% | 0.15 | 1 | 1 | 0.50 | 0.75 | 0.04 | -0.02 | 10/1/2026 | 10/1/2026 3:59:53 PM EST |
| 45.00 | 2.40 | 3.40 | 2.90 | 2.75 | -0.41 | -12.98% | 0.06 | 1 | 9 | 0.48 | 0.50 | 0.05 | -0.03 | 10/1/2026 | 10/1/2026 3:59:53 PM EST |
| 50.00 | 1.10 | 1.70 | 1.40 | 1.50 | +0.13 | +9.49% | 0.03 | 7 | 47 | 0.50 | 0.27 | 0.04 | -0.02 | 10/1/2026 | 10/1/2026 3:59:53 PM EST |
| 55.00 | 0.10 | 0.85 | 0.48 | 0.68 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.45 | 0.14 | 0.03 | -0.02 | 9/30/2026 | 10/1/2026 3:59:53 PM EST |
| 60.00 | 0.05 | 0.75 | 0.40 | 0.57 | 0.00 | 0.00% | 0.01 | 0 | 90 | 0.54 | 0.07 | 0.02 | -0.01 | 9/21/2026 | 10/1/2026 3:59:53 PM EST |
| 65.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 0.72 | 0.02 | 0.01 | 0.00 | 10/1/2026 3:59:53 PM EST | |||
| 70.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 0.78 | 0.01 | 0.00 | 0.00 | 10/1/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.80 | 0.40 | % | 0.02 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:53 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.92 | 0.00 | 0.01 | 0.00 | 10/1/2026 3:59:53 PM EST | |||
| 35.00 | 0.10 | 0.85 | 0.48 | % | 0.01 | 0 | 0 | 0.52 | -0.09 | 0.02 | -0.01 | 10/1/2026 3:59:53 PM EST | |||
| 40.00 | 1.20 | 1.55 | 1.38 | 1.43 | -0.07 | -4.67% | 0.03 | 1 | 9 | 0.50 | -0.25 | 0.04 | -0.02 | 10/1/2026 | 10/1/2026 3:59:53 PM EST |
| 45.00 | 3.10 | 3.70 | 3.40 | 3.48 | +0.87 | +33.34% | 0.08 | 1 | 9 | 0.47 | -0.50 | 0.05 | -0.03 | 10/1/2026 | 10/1/2026 3:59:53 PM EST |
| 50.00 | 6.30 | 7.50 | 6.90 | 5.22 | 0.00 | 0.00% | 0.14 | 0 | 4 | 0.50 | -0.73 | 0.04 | -0.02 | 9/25/2026 | 10/1/2026 3:59:53 PM EST |
| 55.00 | 10.50 | 11.90 | 11.20 | % | 0.20 | 0 | 0 | 0.48 | -0.86 | 0.03 | -0.02 | 10/1/2026 3:59:53 PM EST | |||
| 60.00 | 15.10 | 16.90 | 16.00 | % | 0.27 | 0 | 0 | 0.85 | -0.93 | 0.02 | -0.01 | 10/1/2026 3:59:53 PM EST | |||
| 65.00 | 19.30 | 22.00 | 20.65 | % | 0.32 | 0 | 0 | 1.01 | -0.98 | 0.01 | 0.00 | 10/1/2026 3:59:53 PM EST | |||
| 70.00 | 24.20 | 26.90 | 25.55 | % | 0.36 | 0 | 0 | 1.10 | -0.99 | 0.00 | 0.00 | 10/1/2026 3:59:53 PM EST |