Options Chain for ODDITY TECH LTD SHS CL A (ODD) - $18.86 as of 10/7/2026 6:33:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 16.10 | 17.70 | 16.90 | % | 6.76 | 0 | 0 | 6.30 | 1.00 | 0.00 | 0.00 | 10/7/2026 3:59:59 PM EST | |||
| 5.00 | 13.60 | 15.40 | 14.50 | % | 2.90 | 0 | 0 | 4.23 | 1.00 | 0.00 | 0.00 | 10/7/2026 3:59:59 PM EST | |||
| 7.50 | 11.10 | 12.60 | 11.85 | % | 1.58 | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 10/7/2026 3:59:59 PM EST | |||
| 10.00 | 8.60 | 9.80 | 9.20 | % | 0.92 | 0 | 0 | 1.73 | 0.98 | 0.01 | 0.00 | 10/7/2026 3:59:59 PM EST | |||
| 12.50 | 6.40 | 7.50 | 6.95 | 6.15 | 0.00 | 0.00% | 0.56 | 0 | 1 | 1.40 | 0.93 | 0.02 | -0.01 | 9/24/2026 | 10/7/2026 3:59:59 PM EST |
| 15.00 | 4.60 | 5.80 | 5.20 | 5.15 | 0.00 | 0.00% | 0.35 | 0 | 4 | 1.06 | 0.83 | 0.04 | -0.02 | 10/6/2026 | 10/7/2026 3:59:59 PM EST |
| 17.50 | 3.00 | 3.50 | 3.25 | 3.20 | 0.00 | 0.00% | 0.19 | 0 | 50 | 0.90 | 0.68 | 0.06 | -0.02 | 10/2/2026 | 10/7/2026 3:59:59 PM EST |
| 20.00 | 1.45 | 2.20 | 1.83 | 1.95 | -0.14 | -6.70% | 0.09 | 350 | 129 | 0.80 | 0.51 | 0.07 | -0.03 | 10/7/2026 | 10/7/2026 3:59:59 PM EST |
| 22.50 | 0.75 | 1.50 | 1.13 | 1.15 | -0.15 | -11.54% | 0.05 | 74 | 436 | 0.83 | 0.35 | 0.07 | -0.02 | 10/7/2026 | 10/7/2026 3:59:59 PM EST |
| 25.00 | 0.50 | 0.90 | 0.70 | 0.60 | -0.28 | -31.82% | 0.03 | 2 | 95 | 0.86 | 0.23 | 0.05 | -0.02 | 10/7/2026 | 10/7/2026 3:59:59 PM EST |
| 30.00 | 0.05 | 0.50 | 0.28 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.86 | 0.09 | 0.03 | -0.01 | 10/5/2026 | 10/7/2026 3:59:59 PM EST |
| 35.00 | 0.05 | 0.50 | 0.28 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.06 | 0.03 | 0.01 | -0.01 | 9/21/2026 | 10/7/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.35 | 0.18 | % | 0.07 | 0 | 0 | 4.36 | 0.00 | 0.00 | 0.00 | 10/7/2026 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.35 | 0.18 | % | 0.04 | 0 | 0 | 2.85 | 0.00 | 0.00 | 0.00 | 10/7/2026 3:59:59 PM EST | |||
| 7.50 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 10/7/2026 3:59:59 PM EST | |||
| 10.00 | 0.00 | 0.55 | 0.28 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 5 | 1.72 | -0.02 | 0.01 | 0.00 | 9/25/2026 | 10/7/2026 3:59:59 PM EST |
| 12.50 | 0.00 | 0.65 | 0.33 | % | 0.03 | 0 | 0 | 1.32 | -0.07 | 0.02 | -0.01 | 10/7/2026 3:59:59 PM EST | |||
| 15.00 | 0.45 | 0.85 | 0.65 | 0.58 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.91 | -0.17 | 0.04 | -0.02 | 10/6/2026 | 10/7/2026 3:59:59 PM EST |
| 17.50 | 1.05 | 1.70 | 1.38 | 1.40 | -0.35 | -20.00% | 0.08 | 18 | 65 | 0.85 | -0.32 | 0.06 | -0.02 | 10/7/2026 | 10/7/2026 3:59:59 PM EST |
| 20.00 | 2.25 | 3.20 | 2.73 | 2.60 | 0.00 | 0.00% | 0.14 | 0 | 192 | 0.87 | -0.49 | 0.07 | -0.03 | 10/5/2026 | 10/7/2026 3:59:59 PM EST |
| 22.50 | 4.00 | 4.50 | 4.25 | % | 0.19 | 0 | 0 | 0.79 | -0.65 | 0.07 | -0.02 | 10/7/2026 3:59:59 PM EST | |||
| 25.00 | 6.00 | 7.10 | 6.55 | % | 0.26 | 0 | 0 | 0.89 | -0.77 | 0.05 | -0.02 | 10/7/2026 3:59:59 PM EST | |||
| 30.00 | 10.50 | 11.30 | 10.90 | % | 0.36 | 0 | 0 | 1.13 | -0.91 | 0.03 | -0.01 | 10/7/2026 3:59:59 PM EST | |||
| 35.00 | 15.10 | 16.70 | 15.90 | % | 0.45 | 0 | 0 | 1.60 | -0.97 | 0.01 | -0.01 | 10/7/2026 3:59:59 PM EST |