Options Chain for OCULAR THERAPEUTIX INC COM (OCUL) - $9.65 as of 9/28/2026 11:51:06 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 4.00 | 7.90 | 5.95 | % | 2.98 | 0 | 0 | 0.01 | 1.00 | 0.00 | 0.00 | 9/28/2026 4:00:02 PM EST | |||
| 3.00 | 3.50 | 6.50 | 5.00 | % | 1.67 | 0 | 0 | 5.91 | 1.00 | 0.00 | 0.00 | 9/28/2026 4:00:02 PM EST | |||
| 4.00 | 2.80 | 5.50 | 4.15 | % | 1.04 | 0 | 0 | 4.25 | 0.98 | 0.02 | -0.01 | 9/28/2026 4:00:02 PM EST | |||
| 5.00 | 2.20 | 4.70 | 3.45 | 2.80 | % | 0.69 | 3 | 0 | 3.21 | 0.94 | 0.04 | -0.01 | 9/28/2026 | 9/28/2026 4:00:02 PM EST | |
| 6.00 | 0.50 | 4.00 | 2.25 | % | 0.38 | 0 | 0 | 3.04 | 0.85 | 0.09 | -0.01 | 9/28/2026 4:00:02 PM EST | |||
| 7.00 | 1.00 | 3.50 | 2.25 | % | 0.32 | 0 | 0 | 2.85 | 0.73 | 0.12 | -0.01 | 9/28/2026 4:00:02 PM EST | |||
| 8.00 | 0.65 | 0.90 | 0.78 | 0.84 | % | 0.10 | 37 | 0 | 0.60 | 0.59 | 0.15 | -0.01 | 9/28/2026 | 9/28/2026 4:00:02 PM EST | |
| 9.00 | 0.55 | 0.70 | 0.63 | 0.62 | % | 0.07 | 23 | 0 | 0.79 | 0.46 | 0.15 | -0.01 | 9/28/2026 | 9/28/2026 4:00:02 PM EST | |
| 10.00 | 0.00 | 0.55 | 0.28 | 0.40 | -0.72 | -64.29% | 0.03 | 42 | 36 | 0.70 | 0.35 | 0.14 | -0.01 | 9/28/2026 | 9/28/2026 4:00:02 PM EST |
| 11.00 | 0.00 | 0.35 | 0.18 | 0.30 | -0.60 | -66.67% | 0.02 | 16 | 209 | 0.87 | 0.26 | 0.12 | -0.01 | 9/28/2026 | 9/28/2026 4:00:02 PM EST |
| 12.00 | 0.15 | 0.30 | 0.23 | 0.20 | -0.40 | -66.67% | 0.02 | 3 | 37 | 0.92 | 0.19 | 0.10 | -0.01 | 9/28/2026 | 9/28/2026 4:00:02 PM EST |
| 13.00 | 0.00 | 1.90 | 0.95 | 0.55 | 0.00 | 0.00% | 0.07 | 0 | 101 | 2.63 | 0.12 | 0.08 | -0.01 | 9/22/2026 | 9/28/2026 4:00:02 PM EST |
| 14.00 | 0.00 | 1.80 | 0.90 | 0.40 | 0.00 | 0.00% | 0.06 | 0 | 3 | 2.67 | 0.08 | 0.06 | 0.00 | 9/22/2026 | 9/28/2026 4:00:02 PM EST |
| 15.00 | 0.05 | 1.35 | 0.70 | 0.25 | 0.00 | 0.00% | 0.05 | 0 | 4 | 1.81 | 0.06 | 0.05 | 0.00 | 9/24/2026 | 9/28/2026 4:00:02 PM EST |
| 16.00 | 0.00 | 1.35 | 0.68 | % | 0.04 | 0 | 0 | 2.32 | 0.04 | 0.03 | 0.00 | 9/28/2026 4:00:02 PM EST | |||
| 17.00 | 0.00 | 1.35 | 0.68 | % | 0.04 | 0 | 0 | 2.41 | 0.03 | 0.02 | 0.00 | 9/28/2026 4:00:02 PM EST | |||
| 18.00 | 0.00 | 1.35 | 0.68 | % | 0.04 | 0 | 0 | 2.50 | 0.02 | 0.02 | 0.00 | 9/28/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.15 | 0.08 | % | 0.04 | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 9/28/2026 4:00:02 PM EST | |||
| 3.00 | 0.00 | 1.15 | 0.58 | % | 0.19 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 9/28/2026 4:00:02 PM EST | |||
| 4.00 | 0.00 | 1.20 | 0.60 | % | 0.15 | 0 | 0 | 1.49 | -0.02 | 0.02 | -0.01 | 9/28/2026 4:00:02 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 1.29 | -0.06 | 0.04 | -0.01 | 9/28/2026 4:00:02 PM EST | |||
| 6.00 | 0.00 | 0.60 | 0.30 | 0.29 | % | 0.05 | 17 | 0 | 1.37 | -0.15 | 0.09 | -0.01 | 9/28/2026 | 9/28/2026 4:00:02 PM EST | |
| 7.00 | 0.25 | 0.75 | 0.50 | 0.60 | % | 0.07 | 89 | 0 | 0.84 | -0.27 | 0.12 | -0.01 | 9/28/2026 | 9/28/2026 4:00:02 PM EST | |
| 8.00 | 0.75 | 1.45 | 1.10 | 1.15 | +0.66 | +134.70% | 0.14 | 38 | 3 | 0.96 | -0.41 | 0.15 | -0.01 | 9/28/2026 | 9/28/2026 4:00:02 PM EST |
| 9.00 | 1.45 | 2.50 | 1.98 | 1.17 | +0.30 | +34.49% | 0.22 | 10 | 35 | 1.16 | -0.54 | 0.15 | -0.01 | 9/28/2026 | 9/28/2026 4:00:02 PM EST |
| 10.00 | 0.85 | 3.30 | 2.08 | 1.40 | 0.00 | 0.00% | 0.21 | 0 | 22 | 1.64 | -0.65 | 0.14 | -0.01 | 9/25/2026 | 9/28/2026 4:00:02 PM EST |
| 11.00 | 1.60 | 5.10 | 3.35 | % | 0.30 | 0 | 0 | 2.48 | -0.74 | 0.12 | -0.01 | 9/28/2026 4:00:02 PM EST | |||
| 12.00 | 2.55 | 6.00 | 4.28 | % | 0.36 | 0 | 0 | 2.58 | -0.81 | 0.10 | -0.01 | 9/28/2026 4:00:02 PM EST | |||
| 13.00 | 3.70 | 7.10 | 5.40 | % | 0.42 | 0 | 0 | 3.01 | -0.88 | 0.08 | -0.01 | 9/28/2026 4:00:02 PM EST | |||
| 14.00 | 4.60 | 8.10 | 6.35 | % | 0.45 | 0 | 0 | 2.99 | -0.92 | 0.06 | 0.00 | 9/28/2026 4:00:02 PM EST | |||
| 15.00 | 5.60 | 8.60 | 7.10 | % | 0.47 | 0 | 0 | 2.86 | -0.94 | 0.05 | 0.00 | 9/28/2026 4:00:02 PM EST | |||
| 16.00 | 6.60 | 9.70 | 8.15 | % | 0.51 | 0 | 0 | 3.08 | -0.96 | 0.03 | 0.00 | 9/28/2026 4:00:02 PM EST | |||
| 17.00 | 7.60 | 10.20 | 8.90 | % | 0.52 | 0 | 0 | 2.74 | -0.97 | 0.02 | 0.00 | 9/28/2026 4:00:02 PM EST | |||
| 18.00 | 8.60 | 11.70 | 10.15 | % | 0.56 | 0 | 0 | 3.31 | -0.98 | 0.02 | 0.00 | 9/28/2026 4:00:02 PM EST |