Options Chain for OBSIDIAN ENERGY LTD COM (OBE) - $10.30 as of 10/1/2026 6:26:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.20 | 8.80 | 8.00 | % | 3.20 | 0 | 0 | 4.74 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:55 PM EST | |||
| 5.00 | 4.80 | 6.00 | 5.40 | % | 1.08 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:55 PM EST | |||
| 7.50 | 2.65 | 3.50 | 3.08 | % | 0.41 | 0 | 0 | 1.19 | 0.91 | 0.05 | -0.01 | 10/1/2026 3:59:55 PM EST | |||
| 10.00 | 1.25 | 1.55 | 1.40 | 1.75 | 0.00 | 0.00% | 0.14 | 0 | 128 | 0.74 | 0.63 | 0.14 | -0.01 | 9/28/2026 | 10/1/2026 3:59:55 PM EST |
| 12.50 | 0.40 | 0.55 | 0.48 | 0.44 | -0.05 | -10.21% | 0.04 | 140 | 345 | 0.72 | 0.31 | 0.13 | -0.01 | 10/1/2026 | 10/1/2026 3:59:55 PM EST |
| 15.00 | 0.05 | 0.45 | 0.25 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 15 | 0.80 | 0.13 | 0.07 | -0.01 | 9/28/2026 | 10/1/2026 3:59:55 PM EST |
| 17.50 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.23 | 0.04 | 0.03 | 0.00 | 9/30/2026 | 10/1/2026 3:59:55 PM EST |
| 20.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 1.47 | 0.01 | 0.01 | 0.00 | 10/1/2026 3:59:55 PM EST | |||
| 22.50 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:55 PM EST | |||
| 25.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.40 | 0.20 | % | 0.08 | 0 | 0 | 3.54 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.45 | 0.23 | % | 0.05 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:55 PM EST | |||
| 7.50 | 0.05 | 0.20 | 0.13 | % | 0.02 | 0 | 0 | 0.72 | -0.09 | 0.05 | -0.01 | 10/1/2026 3:59:55 PM EST | |||
| 10.00 | 0.60 | 1.05 | 0.83 | 0.85 | 0.00 | 0.00% | 0.08 | 0 | 19 | 0.71 | -0.37 | 0.14 | -0.01 | 9/30/2026 | 10/1/2026 3:59:55 PM EST |
| 12.50 | 2.10 | 2.90 | 2.50 | 1.65 | 0.00 | 0.00% | 0.20 | 0 | 2 | 0.73 | -0.69 | 0.13 | -0.01 | 9/21/2026 | 10/1/2026 3:59:55 PM EST |
| 15.00 | 4.30 | 5.20 | 4.75 | % | 0.32 | 0 | 0 | 1.27 | -0.87 | 0.07 | -0.01 | 10/1/2026 3:59:55 PM EST | |||
| 17.50 | 6.60 | 7.70 | 7.15 | % | 0.41 | 0 | 0 | 1.54 | -0.96 | 0.03 | 0.00 | 10/1/2026 3:59:55 PM EST | |||
| 20.00 | 8.90 | 10.30 | 9.60 | % | 0.48 | 0 | 0 | 1.84 | -0.99 | 0.01 | 0.00 | 10/1/2026 3:59:55 PM EST | |||
| 22.50 | 11.40 | 12.80 | 12.10 | % | 0.54 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:55 PM EST | |||
| 25.00 | 13.90 | 15.30 | 14.60 | % | 0.58 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:55 PM EST |